Replies to post #63364 on Voip Pal Com Inc (VPLM)

[nomorerollbacks]

REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.

Common Stock
0.08
0.00

0.00%

0.0761 / 0.0824 (20000 x 20000)

Real-Time Best Bid & Ask: 04:00pm 09/27/2018
Delayed (15 Min) Trade Data: 03:23pm 09/27/2018

OPEN
0.08245

DAILY RANGE
0.0761 - 0.0849

VOLUME
358,580

DIVIDEND
N/A

PREV CLOSE
0.08

52WK RANGE
0.0162 - 0.45

AVERAGE VOL (30D)
665,808

NET DIVIDEND YIELD
N/A

BEST BID
0.0761 x 20000

BEST ASK
0.0824 x 20000

MARKET CAP
119,013,691

SHARES OUT
1,487,671,135

REAL-TIME LEVEL 2 QUOTE

MPID BID PRICE SIZE TIME
NITE 0.0761 10,000 12:24
CDEL 0.0761 10,000 15:59
CANT 0.076 10,000 11:08
VNDM 0.075 10,000 09:25
CSTI 0.075 50,000 09:30
VFIN 0.07 10,000 09/26
VERT 0.055 10,000 09:28
ETRF 0.052 1,000,000 09:45
MAXM 0.0001 10,000 07:35
OTCX U 0 15:59

MPID ASK PRICE SIZE TIME
OTCX 0.0824 10,000 15:59
NITE 0.0824 10,000 11:13
VNDM 0.083 27,000 10:35
CANT 0.0849 15,000 10:08
CDEL 0.085 80,000 15:59
VERT 0.089 10,000 09:28
ETRF 0.095 600,000 09:30
VFIN 0.095 10,000 09/26
CSTI 0.10 5,000 08:30
MAXM 8.00 100 07:35

TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/27/2018 15:23:36 0.08 90,000 0.00
09/27/2018 15:23:35 0.08 10,000 0.00
09/27/2018 15:06:37 0.08 12,497 -0.00
09/27/2018 15:06:11 0.0812 2,500 0.00
09/27/2018 13:08:12 0.08051 1,150 0.00
09/27/2018 12:32:21 0.0761 5,825 -0.00
09/27/2018 11:39:05 0.08 5,000 -0.00
09/27/2018 11:25:51 0.0824 1,195 0.00
09/27/2018 11:25:35 0.0792 2,500 -0.00
09/27/2018 11:08:19 0.08 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC