Replies to post #2304 on Threshold Triggered

[fourkids_9pets]

MSRT >> ROUND 10 >> DAY 5

08/22/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y

http://otce.finra.org/RegSHO


MASSROOTS INC
$
MSRT
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
100,900
Short Interest Ratio (Days To Cover)
0.0
Short Percent of Float
%
Short % Increase / Decrease
-4 %
Short Interest (Shares Short) - Prior
104,700
Shares Float
Trading Volume - Today
Trading Volume - Average
3,750,500
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 13,016,250
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-AugA

http://shortsqueeze.com/?symbol=msrt&submit=Short+Quote%E2%84%A2


Detailed Quote:MSRT
MASSROOTS INC
0.125Down -0.01 (-7.41 %)AS OF 3:59:08PM ET 08/22/2018

 
 Last Trade	0.125 
 Trade Time	3:59:08pm ET 
  
 Change	-0.01 
 % Change	-7.41% 
  
 Bid	0.125 
 Bid Size	10000 
  
 Ask	0.128 
 Ask Size	25000 
  
 Open	        0.1365 
 Day High	0.1404 ** .0184c *liquidity*  
 Day Low	0.122 
 Previous Close 
 08/21/2018	0.135 
 52-Week High 
 01/03/2018	1.17 
 52-Week Low 
 08/15/2018	0.086 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	1,043,557 
 Volume (10 day Average)	2,312,823 
 Volume (90 day Average)	1,011,154

disclosure .. LT *investor* (build a core .. trade a % as NR does their bogus BS)

[fourkids_9pets]

MSRT >> ROUND 11 & ROUND 12

 
 Trade Date	 
 Symbol	 
 Issue Name 
 Market	 
 Reg SHO Threshold Flag	 
 Rule 4320 
  
 10/03/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 10/04/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 10/05/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 10/09/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 10/10/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
  
  
 11/20/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 11/19/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 11/16/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 11/15/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 11/14/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 11/13/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 11/09/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 11/08/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 11/07/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y

link back for ROUND 10 >> 8 DAYS

 
 Trade Date	 
 Symbol	 
 Issue Name 
 Market	 
 Reg SHO Threshold Flag	 
 Rule 4320 
 08/16/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 08/17/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 08/20/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 08/21/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 08/22/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 08/23/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 08/24/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y 
 08/27/2018	MSRT	Massroots, Inc. Common Stock	Other OTC	N	Y

http://otce.finra.org/RegSHO

MASSROOTS INC
$
MSRT
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
4,900
Short Interest Ratio (Days To Cover)
0.0
Short Percent of Float
%
Short % Increase / Decrease
-94 %
Short Interest (Shares Short) - Prior
77,100
Shares Float
Trading Volume - Today
Trading Volume - Average
1,770,600
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 10,881,585
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-NovA

http://shortsqueeze.com/?symbol=msrt&submit=Short+Quote%E2%84%A2

Detailed Quote:MSRT
MASSROOTS INC
0.1095Up 0.005 (4.78 %)AS OF 11:31:42AM ET 11/21/2018

 
 Last Trade	0.1095 
 Trade Time	11:31:42am ET 
  
 Change	0.005 
 % Change	4.78% 
  
 Bid	0.105 
 Bid Size	76718 
  
 Ask	0.11 
 Ask Size	106997 
  
 Open	0.10 
 Day High	0.115 
 Day Low	0.10 
 Previous Close 
 11/20/2018	0.1045 
 52-Week High 
 01/03/2018	1.17 
 52-Week Low 
 08/15/2018	0.086 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	124,735 
 Volume (10 day Average)	708,014 
 Volume (90 day Average)	1,371,296

 
 CDEL	0.105	71,350	11:30 
 ETRF	0.105	5,368	11:13 
 CSTI	0.101	6,500	09:30 
 NITE	0.10	46,800	09:43 
 LAFC	0.10	5,000	10/31 
 AEXG	0.10	5,000	11/02 
 VNDM	0.09	10,000	11/20 
 VERT	0.05	10,000	10/30 
 VFIN	0.01	10,000	08/06 
 CANT	0.0001	10,000	08:30 
 MAXM	0.0001	10,000	08:30 
 DBOX	U	0	08/24 
 OTCX	U	0	08:15 
  
 CDEL	0.11	96,270	11:30 
 CSTI	0.11	10,727	11:07 
 CANT	0.115	59,500	09:30 
 ETRF	0.1295	13,750	09:30 
 NITE	0.13	15,000	10:38 
 VNDM	0.15	5,000	11/20 
 AEXG	0.17	5,000	11/09 
 VERT	0.20	2,500	10/30 
 MAXM	0.30	50,000	09:30 
 LAFC	1.00	100	10/31 
 VFIN	2000.00	1	11/12 
 DBOX	U	0	08/24 
 OTCX	U	0	08:15

disclosure .. LT *core* investor in MassRoots .. but trade a % based on what NR *reveals* .. ;)

4kids