MSRT >> ROUND 11 & ROUND 12
Trade Date
Symbol
Issue Name
Market
Reg SHO Threshold Flag
Rule 4320
10/03/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
10/04/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
10/05/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
10/09/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
10/10/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
11/20/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
11/19/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
11/16/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
11/15/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
11/14/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
11/13/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
11/09/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
11/08/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
11/07/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
link back for ROUND 10 >> 8 DAYS
Trade Date
Symbol
Issue Name
Market
Reg SHO Threshold Flag
Rule 4320
08/16/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
08/17/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
08/20/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
08/21/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
08/22/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
08/23/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
08/24/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
08/27/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
http://otce.finra.org/RegSHO
MASSROOTS INC
$
MSRT
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
4,900
Short Interest Ratio (Days To Cover)
0.0
Short Percent of Float
%
Short % Increase / Decrease
-94 %
Short Interest (Shares Short) - Prior
77,100
Shares Float
Trading Volume - Today
Trading Volume - Average
1,770,600
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 10,881,585
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-NovA
http://shortsqueeze.com/?symbol=msrt&submit=Short+Quote%E2%84%A2
Detailed Quote:MSRT
MASSROOTS INC
0.1095Up 0.005 (4.78 %)AS OF 11:31:42AM ET 11/21/2018
Last Trade 0.1095
Trade Time 11:31:42am ET
Change 0.005
% Change 4.78%
Bid 0.105
Bid Size 76718
Ask 0.11
Ask Size 106997
Open 0.10
Day High 0.115
Day Low 0.10
Previous Close
11/20/2018 0.1045
52-Week High
01/03/2018 1.17
52-Week Low
08/15/2018 0.086
Price Performance (Last 52 Weeks)
-- --%
Volume 124,735
Volume (10 day Average) 708,014
Volume (90 day Average) 1,371,296
CDEL 0.105 71,350 11:30
ETRF 0.105 5,368 11:13
CSTI 0.101 6,500 09:30
NITE 0.10 46,800 09:43
LAFC 0.10 5,000 10/31
AEXG 0.10 5,000 11/02
VNDM 0.09 10,000 11/20
VERT 0.05 10,000 10/30
VFIN 0.01 10,000 08/06
CANT 0.0001 10,000 08:30
MAXM 0.0001 10,000 08:30
DBOX U 0 08/24
OTCX U 0 08:15
CDEL 0.11 96,270 11:30
CSTI 0.11 10,727 11:07
CANT 0.115 59,500 09:30
ETRF 0.1295 13,750 09:30
NITE 0.13 15,000 10:38
VNDM 0.15 5,000 11/20
AEXG 0.17 5,000 11/09
VERT 0.20 2,500 10/30
MAXM 0.30 50,000 09:30
LAFC 1.00 100 10/31
VFIN 2000.00 1 11/12
DBOX U 0 08/24
OTCX U 0 08:15
disclosure .. LT *core* investor in MassRoots .. but trade a % based on what NR *reveals* .. ;)
4kids
AI
