20180810|PTOI|5750|0|25650|O 22.41%
5750 = 1200/1000/3550
12:08:17 0.0159 10000 OTO .. @ decoy's UC ask .. relo/s ask (decoy signs out on ask @ 12:08PM)
12:08:17 0.0158 9900 OTO .. hidden .. note 9900 - 7500 = 2400 (1200x 2)
12:08:14 0.0159 3550 OTO .. @ decoy's UC ask NC (19900 size) .. marked
09:41:42 0.0159 1000 OTO .. @ decoy's UC ask NC (19900 size) .. marked
09:34:32 0.0159 1200 OTO .. @ decoy's UC ask NC (19900 size) .. marked
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0159Up 0.0024 (17.78 %)AS OF 12:08:17PM ET 08/10/2018
Last Trade 0.0159
Trade Time 12:08:17pm ET
Change 0.0024
% Change 17.78%
Bid 0.014
Bid Size 35000
Ask 0.0155
Ask Size 40000
Open 0.0159
Day High 0.0159 *** .0001c *liquidity*
Day Low 0.0158 ** hidden
Previous Close
08/09/2018 0.0135
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/09/2018 -3.57%
Volume 25,650
Volume (10 day Average) 93,488
Volume (90 day Average) 61,579
Market Capitalization $1.98M
Shares Outstanding 124,756,000
P/E (Trailing Twelve Months) 1.59
last grab B/A .. note the UC on the ask after decoy signs out on ask .. ;)
CDEL 0.014 35,000 15:22
NITE 0.0136 40,000 09:30
CANT 0.0106 10,000 08:30
ETRF 0.008 14,000 09:30
CSTI 0.0009 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 09:33
NITE 0.0155 40,000 12:58
CDEL 0.0187 35,025 15:22
CSTI 0.0194 18,000 09:30
ETRF 0.02 10,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 12:08