Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20180810|PTOI|5750|0|25650|O 22.41%
5750 = 1200/1000/3550

 
 12:08:17		0.0159	10000	OTO .. @ decoy's UC ask .. relo/s ask (decoy signs out on ask @ 12:08PM)  
 12:08:17		0.0158	9900	OTO .. hidden .. note 9900 - 7500 = 2400 (1200x 2)  
 12:08:14		0.0159	3550	OTO .. @ decoy's UC ask NC (19900 size) .. marked 
 09:41:42		0.0159	1000	OTO .. @ decoy's UC ask NC (19900 size) .. marked 
 09:34:32		0.0159	1200	OTO .. @ decoy's UC ask NC (19900 size) .. marked 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0159Up 0.0024 (17.78 %)AS OF 12:08:17PM ET 08/10/2018

 Last Trade	0.0159 
 Trade Time	12:08:17pm ET 
  
 Change	0.0024 
 % Change	17.78% 
  
 Bid	0.014 
 Bid Size	35000 
  
 Ask	0.0155 
 Ask Size	40000 
  
 Open	        0.0159 
 Day High	0.0159 *** .0001c *liquidity*  
 Day Low	0.0158 ** hidden  
 Previous Close 
 08/09/2018	0.0135 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 08/09/2018	-3.57% 
  
 Volume	25,650 
 Volume (10 day Average)	93,488 
 Volume (90 day Average)	61,579 
  
 Market Capitalization	$1.98M 
 Shares Outstanding	124,756,000 
 P/E (Trailing Twelve Months)	1.59 
  
 

last grab B/A .. note the UC on the ask after decoy signs out on ask .. ;)

 
  
 CDEL	0.014	35,000	15:22 
 NITE	0.0136	40,000	09:30 
 CANT	0.0106	10,000	08:30 
 ETRF	0.008	14,000	09:30 
 CSTI	0.0009	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	09:33 
  
 NITE	0.0155	40,000	12:58 
 CDEL	0.0187	35,025	15:22 
 CSTI	0.0194	18,000	09:30 
 ETRF	0.02	10,000	09:30 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	12:08

4kids

trades .. currently ..

 
   
  09:41:42		0.0159	1000	OTO .. @ decoy's UC ask NC (19900 size)   
  09:34:32		0.0159	1200	OTO .. @ decoy's UC ask NC (19900 size) 

UC = under cut
NC = no change

NR just a few probs with P2O's ability to execute ..