Replies to post #57594 on Verb Technology Company Inc (VERB)

[getmoreshares]

whales ARE HERE- JUST LOOK AT THE TRADE VOL.
Price History for nFusz Inc
Enter date to view previous 30 days of price history (mm/dd/yyyy):
04/28/2018
GO dollar vol
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/27/2018 1.485 1.49 1.18 1.28 5.9m -0.29 -18.47% 1.28 7.65m 3,808
04/26/2018 1.80 1.82 1.43 1.57 4.35m -0.22 -12.29% 1.57 6.81m 3,589
04/25/2018 1.95 2.18 1.79 1.79 1.56m -0.15 -7.73% 1.79 3.05m 1,311
04/24/2018 2.28 2.34 1.86 1.94 2.66m -0.51 -20.82% 1.94 5.42m 2,566
04/23/2018 2.86 2.87 2.30 2.45 1.64m -0.1801 -6.85% 2.45 4.16m 2,036
04/20/2018 2.73 3.04 2.37 2.6301 2.68m -0.0699 -2.59% 2.6301 7.26m 3,641
04/19/2018 2.325 2.72 2.32 2.70 1.4m 0.38 16.38% 2.70 3.58m 1,608
04/18/2018 2.295 2.35 2.17 2.32 588.18k 0.08 3.57% 2.32 1.34m 691
04/17/2018 2.135 2.42 2.00 2.24 1.73m 0.09 4.19% 2.24 3.87m 1,574
04/16/2018 1.83 2.15 1.81 2.15 1.57m 0.35 19.44% 2.15 3.08m 1,225
04/13/2018 1.76 1.89 1.71 1.80 653.88k 0.02 1.12% 1.80 1.17m 789
04/12/2018 1.56 1.89 1.52 1.78 936.26k 0.09 5.33% 1.78 1.64m 1,092
04/11/2018 1.9199 1.97 1.38 1.69 1.52m -0.22 -11.52% 1.69 2.54m 1,627
04/10/2018 1.94 2.17 1.68 1.91 3.18m 0.13 7.30% 1.91 6.28m 2,825
04/09/2018 1.38 1.78 1.37 1.78 1.62m 0.48 36.92% 1.78 2.54m 1,613
04/06/2018 1.25 1.38 1.14 1.30 1.34m 0.16 14.04% 1.30 1.71m 1,055
04/05/2018 1.155 1.20 1.00 1.14 1.23m -0.05 -4.20% 1.14 1.36m 934
04/04/2018 0.995 1.22 0.7725 1.19 4.71m 0.19 19.00% 1.19 4.31m 1,922
04/03/2018 1.325 1.33 0.9011 1.00 3.54m -0.35 -25.93% 1.00 3.67m 2,053
04/02/2018 1.45 1.45 1.28 1.35 1.1m -0.10 -6.90% 1.35 1.48m 861
03/29/2018 1.35 1.52 1.26 1.45 1.44m 0.02 1.40% 1.45 2.05m 1,575