Replies to post #300861 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. since Mgmt's *upside surprise* of of 10.18 and 10.20 .. note NRs' inability to camouflage quite so easily .. ;)

https://www.sec.gov/cgi-bin/browse-edgar?type=&dateb=&owner=include&action=getcompany&CIK=0001381105

 Historical Short Volume Data for PTOI 
 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 Nov 28	NA	NA	NA	9,000	6,000	66.67% 
 Nov 27	NA	NA	NA	17,269	4,000	23.16% 
 Nov 24	NA	NA	NA	69,662	10,000	14.36% 
 Nov 16	NA	NA	NA	81,991	30,000	36.59% 
  
 Nov 10	NA	NA	NA	160,807	117,600	73.13% 
 Nov 06	NA	NA	NA	6,900	900	13.04% 
 Nov 03	NA	NA	NA	38,000	18,000	47.37% 
 Nov 02	NA	NA	NA	16,180	6,680	41.29% 
 Nov 01	NA	NA	NA	94,042	30,000	31.90% 
  
 Oct 31	NA	NA	NA	124,361	36,000	28.95% 
 Oct 30	NA	NA	NA	26,505	15,000	56.59% 
 Oct 27	NA	NA	NA	45,505	37,500	82.41% 
 Oct 26	NA	NA	NA	48,000	25,000	52.08% 
 Oct 24	NA	NA	NA	116,935	56,680	48.47% 
 Oct 23	NA	NA	NA	105,509	57,853	54.83%

more interesting to me .. *volume avgs* .. ;)

 
 PTOI 10.06.2017 Volume   	10,000 
 Volume (10 day Average)	19,876 
 Volume (90 day Average)	63,427 
  
 PTOI 10.20.2017  Volume	623,646 
 Volume (10 day Average)	62,806 
 Volume (90 day Average)	52,208 
  
 PTOI 11.03.2017 Volume  	38,000 
 Volume (10 day Average)	123,893 
 Volume (90 day Average)	46,127 
  
 PTOI 11.17.2017 Volume	        48,901 
 Volume (10 day Average)	36,356 
 Volume (90 day Average)	48,234

and today's ..

 
 PTOI 11.29.2017 Volume	        12,991 
 Volume (10 day Average)	34,563 
 Volume (90 day Average)	49,352

4kids

[fourkids_9pets]

PTOI trades 11.29.17 and 11.30.17

11.29.2017 ..

currently one trade claimed (long's partial .. limit day which would be bypassed
for the last *trade*) .. go figure .. sarcasm in case it doesn't convey

note that the last trade and the first trade = 6600 (4600 + 2000) .. link back ..

trades .. 9:30AM

 
 12:44:11		0.03	6325	OTO .. @ bid .. bypasses long's balance @ 03005  
 10:17:41		0.04	1391	OTO .. @ NN's relo/d ask NC 10000 size   
 10:07:51		0.035	5000	OTO .. @ NN's *ask* .. relo/s ask   
 09:30:07		0.03005	275	OTO ** long's partial (hidden due to size)

Detailed Quote PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 12:44:11PM ET 11/29/2017

 Last Trade	0.03  
 Trade Time	12:44:11pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Open	        0.03005  
 Day High	0.04  
 Day Low	0.03  
 Previous Close  
 11/28/2017	0.03  
 52-Week High  
 11/30/2016	0.051  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 11/28/2017	-33.67%  
  
 Volume	12,991  
 Volume (10 day Average)	34,563  
 Volume (90 day Average)	49,352 

last grab B/A ..

 
 NITE	0.03	26,607	12:44  
 CSTI	0.03	10,000	08:30  
 CANT	0.021	10,000	08:30  
 CDEL	0.01	38,901	10:07  
 VNDM	0.005	10,000	11/28  
 MAXM	0.0001	10,000	07:35  
 ETRF	U	0	10:27  
  
 NITE	0.04	31,250	10:07  
 CSTI	0.04	10,000	10:17  
 CANT	0.041	10,000	08:30  
 CDEL	0.049	10,000	10:07  
 VNDM	0.051	10,000	11/28  
 ETRF	0.129	96,000	10:27  
 MAXM	200.00	1	07:35

==================================

11.30.2017

20171130|PTOI|18000|0|40101|O 44.88%
18000 = 5000 + 13000

that would be an *OUCH* based on what NR had to *mark*

Thu Nov 30 14:08:51 2017 Buy 4725 PTOI Executed @ $0.03

currently known longs' buys = 26826 .. @ ask = 2101 and @ bid = 24725

note to self: 1607 + 1393 + 4725 = 7725
24725 - 7725 = 17000
5000 + 13000 = 18000
18000 - 1000 = 17000

trades

 
 14:22:50		0.035	2101	OTO ** long's @ CSTI's UC ask NC   
 14:08:53		0.03	6668	OTO .. @ bid 6668 + 13332 = 20000 
 14:08:51		0.03	13332	OTO ** 2 longs' 8607 and 4725  
 11:54:53		0.03	13000	OTO ** 2 longs' bundled into 10000/1393 partial/bal owed 8607 .. (offset = 1607) .. marked   
 09:31:53		0.03	5000	OTO .. @ bid .. marked

Detailed Quote PTOI
PLASTIC2OIL INC
0.035Up 0.005 (16.67 %)AS OF 2:22:50PM ET 11/30/2017

 Last Trade	0.035  
 Trade Time	2:22:50pm ET  
  
 Change	0.005  
 % Change	16.67%  
  
 Bid	0.03  
 Bid Size	30000  
  
 Ask	0.035  
 Ask Size	35348  
  
 Open	        0.03  
 Day High	0.035  
 Day Low	0.03  
 Previous Close  
 11/29/2017	0.03  
 52-Week High  
 12/01/2016	0.051  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 11/29/2017	-37.50%  
  
 Volume	40,101  
 Volume (10 day Average)	33,140  
 Volume (90 day Average)	49,378 

last grab B/A ..

 
 CSTI	0.03	10,000	08:30  
 NITE	0.03	10,000	14:20  
 CDEL	0.03	10,000	14:27  
 CANT	0.021	10,000	08:30  
 VNDM	0.005	10,000	11/29  
 MAXM	0.0001	10,000	07:35  
 ETRF	U	0	10:53  
  
 CSTI	0.035	35,348	09:47  
 NITE	0.04	31,250	09:31  
 CANT	0.041	10,000	08:30  
 CDEL	0.049	10,000	14:27  
 VNDM	0.051	10,000	11/29  
 ETRF	0.129	96,000	10:53  
 MAXM	200.00	1	07:35

will update accordingly .. thx for time stamp input (either side)

4kids