Historical Short Volume Data for PTOI Date Close High Low Volume Sht Vol % of Vol Shtd Nov 28 NA NA NA 9,000 6,000 66.67% Nov 27 NA NA NA 17,269 4,000 23.16% Nov 24 NA NA NA 69,662 10,000 14.36% Nov 16 NA NA NA 81,991 30,000 36.59%
Nov 10 NA NA NA 160,807 117,600 73.13% Nov 06 NA NA NA 6,900 900 13.04% Nov 03 NA NA NA 38,000 18,000 47.37% Nov 02 NA NA NA 16,180 6,680 41.29% Nov 01 NA NA NA 94,042 30,000 31.90%
Oct 31 NA NA NA 124,361 36,000 28.95% Oct 30 NA NA NA 26,505 15,000 56.59% Oct 27 NA NA NA 45,505 37,500 82.41% Oct 26 NA NA NA 48,000 25,000 52.08% Oct 24 NA NA NA 116,935 56,680 48.47% Oct 23 NA NA NA 105,509 57,853 54.83%
more interesting to me .. *volume avgs* .. ;)
PTOI10.06.2017 Volume 10,000 Volume (10 day Average) 19,876 Volume (90 day Average) 63,427
PTOI10.20.2017 Volume 623,646 Volume (10 day Average) 62,806 Volume (90 day Average) 52,208
PTOI11.03.2017 Volume 38,000 Volume (10 day Average) 123,893 Volume (90 day Average) 46,127
PTOI11.17.2017 Volume 48,901 Volume (10 day Average) 36,356 Volume (90 day Average) 48,234
and today's ..
PTOI11.29.2017 Volume 12,991 Volume (10 day Average) 34,563 Volume (90 day Average) 49,352
currently one trade claimed (long's partial .. limit day which would be bypassed for the last *trade*) .. go figure .. sarcasm in case it doesn't convey
note that the last trade and the first trade = 6600 (4600 + 2000) .. link back ..
trades .. 9:30AM
12:44:11 0.03 6325 OTO .. @ bid .. bypasses long's balance @ 03005 10:17:41 0.04 1391 OTO .. @ NN's relo/d ask NC 10000 size 10:07:51 0.035 5000 OTO .. @ NN's *ask* .. relo/s ask 09:30:07 0.03005 275 OTO ** long's partial (hidden due to size)
Detailed Quote PTOI PLASTIC2OIL INC 0.03Up 0.00 (0.00 %)AS OF 12:44:11PM ET 11/29/2017
Last Trade 0.03 Trade Time 12:44:11pm ET
Change 0.00 % Change 0.00%
Open 0.03005 Day High 0.04 Day Low 0.03 Previous Close 11/28/2017 0.03 52-Week High 11/30/2016 0.051 52-Week Low 08/28/2017 0.006
14:22:50 0.035 2101 OTO ** long's @ CSTI's UC ask NC 14:08:53 0.03 6668 OTO .. @ bid 6668 + 13332 = 20000 14:08:51 0.03 13332 OTO ** 2 longs' 8607 and 4725 11:54:53 0.03 13000 OTO ** 2 longs' bundled into 10000/1393 partial/bal owed 8607 .. (offset = 1607) .. marked 09:31:53 0.03 5000 OTO .. @ bid .. marked
Detailed Quote PTOI PLASTIC2OIL INC 0.035Up 0.005 (16.67 %)AS OF 2:22:50PM ET 11/30/2017
Last Trade 0.035 Trade Time 2:22:50pm ET
Change 0.005 % Change 16.67%
Bid 0.03 Bid Size 30000
Ask 0.035 Ask Size 35348
Open 0.03 Day High 0.035 Day Low 0.03 Previous Close 11/29/2017 0.03 52-Week High 12/01/2016 0.051 52-Week Low 08/28/2017 0.006 Price Performance (Last 52 Weeks) 11/29/2017 -37.50%
Volume 40,101 Volume (10 day Average) 33,140 Volume (90 day Average) 49,378