PTOI trades 12.4.17
note: no volume/trades on 12.1.17
20171204|PTOI|300|0|40600|O
300 imo @ bid .. note 300 was mirrored
currently known longs' buys = 20000 .. 10000 @ bid (split fill) 10000 @ ask
the usual mix of *hidden and mirrored* trades .. the long's ask hit relo/d
NN to 039 .. but note CSTI's *ask* placement
trades .. spot the obvious .. a little 90 day volume maintenance underway
15:00:09 0.03 10000 OTO ** long's balance 9700 (offset = 300) @ NN's bid
12:56:50 0.035 10000 OTO ** long's @ NN's ask 10000 size relo/s NN to 039 .. CSTI takes up the 035 *ask* ..
12:52:46 0.03495 10000 OTO .. ;)
12:08:01 0.0315 10000 OTO .. ;)
10:08:57 0.0325 300 OTO .. hidden/mirrored trade of long's partial
10:08:57 0.03 300 OTO ** long's partial @ bid adjusts NN from 20000 to 19700 .. marked
Detailed QuoteTOI
PLASTIC2OIL INC
0.03Down -0.005 (-14.29 %)AS OF 3:00:09PM ET 12/04/2017
Last Trade 0.03
Trade Time 3:00:09pm ET
Change -0.005
% Change -14.29%
Bid 0.03
Bid Size 20000
Ask 0.035
Ask Size 10000
Open 0.03
Day High 0.035
Day Low 0.03
Previous Close
11/30/2017 0.035
52-Week High
12/05/2016 0.051
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/30/2017 -22.22%
Volume 40,600
Volume (10 day Average) 28,414
Volume (90 day Average) 49,199
last grab B/A ..
CSTI 0.03 10,000 08:30
NITE 0.03 10,000 15:00
ETRF 0.025 18,000 13:28
CANT 0.021 10,000 08:30
CDEL 0.01 28,905 09:30
VNDM 0.005 10,000 12/01
MAXM 0.0001 10,000 07:35
CSTI 0.035 10,000 08:30
NITE 0.039 10,000 12:56
ETRF 0.04 25,000 12:57
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 12/01
CDEL 0.056 374,350 09:30
MAXM 200.00 1 07:35
as always .. sincere thx and appreciation for time stamp input
will update accordingly