InvestorsHub Logo
icon url

PDC ™

09/11/06 2:00 PM

#735455 RE: mplscubfan #735446

how do you know this is a "clean shell" talk to ceo? unbleiavbly small trading history.

trading history
CVTL - Conversion Technologies International Inc

--------------------------------------------------------------------------------

DATE OPEN HIGH LOW CLOSE VOLUME
06/28/96 --- 7.250 5.000 5.219 3,111,500
09/30/96 --- 5.375 3.375 3.438 1,209,700
12/31/96 --- 3.750 2.188 2.500 1,552,400
03/31/97 --- 2.875 1.625 1.625 805,400
06/30/97 --- 3.250 1.125 1.625 1,107,900
09/30/97 --- 2.000 1.250 1.625 1,147,800
12/31/97 --- 2.125 0.813 0.938 1,634,800
03/31/98 --- 1.250 0.625 1.000 1,090,900
06/30/98 --- 1.531 0.563 0.969 1,000,400
09/30/98 --- 1.094 0.156 0.156 852,600
12/31/98 --- 0.313 0.001 0.001 1,767,800
03/31/99 --- 1.250 0.010 0.125 1,677,800
06/30/99 --- 0.240 0.001 0.010 169,600
09/30/99 --- 0.375 0.010 0.020 448,800
12/31/99 --- 0.100 0.001 0.010 332,700
03/31/00 --- 0.150 0.010 0.063 416,700
06/30/00 --- 0.120 0.010 0.010 114,000
09/29/00 --- 0.040 0.010 0.010 58,700
12/29/00 --- 0.050 0.001 0.010 942,700
03/30/01 --- 0.010 0.010 0.010 12,100
06/29/01 --- 0.020 0.001 0.020 60,300
09/28/01 --- 0.020 0.005 0.030 95,400
12/31/01 --- 0.005 0.000 0.003 331,300
03/29/02 --- 0.003 0.001 0.001 270,400
06/28/02 --- 0.007 0.001 0.001 19,200
09/30/02 --- 0.001 0.001 0.001 5,000
12/31/02 --- 0.001 0.000 0.000 1,192,600
03/31/03 --- 0.000 0.000 0.000 17,000
06/30/03 --- 0.000 0.000 0.000 4,500
09/30/03 --- 0.000 0.000 0.000 36,900
12/31/03 --- 0.005 0.000 0.000 32,300
03/31/04 --- 0.001 0.000 0.000 145,300
06/30/04 --- 0.000 0.000 0.000 12,500
09/30/04 --- 0.001 0.000 0.001 96,600
12/31/04 --- 0.001 0.000 0.000 572,000
03/31/05 --- 0.000 0.000 0.000 8,040
06/30/05 --- 0.009 0.000 0.000 1,585,700
09/30/05 --- 0.000 0.000 0.000 3,100
12/30/05 --- 0.000 0.000 0.000 73,730
03/31/06 --- 0.009 0.000 0.003 1,514,340
06/30/06 --- 0.007 0.001 0.001 239,500