Replies to post #2217 on Threshold Triggered

[fourkids_9pets]

MSRT >> ROUND 8 >> DAY 22

i see the *gaslighting* on the MSRT SMB *CONtinues* .. ;)

ROUND 8 of MSRT triggered reg sho from >> 10.6.2017 to 11.7.2017
(22 Days)

http://otce.finra.org/RegSHO

and of course NRs' rinse/repeat take up (almost to the day one year later) .. see below

historical for MSRT's ROUND 8 .. starting date .. ending date .. reminder NR has about a 5 day window re: camouflage for *reporting* ..

Detailed Quote:MSRT
MASSROOTS INC
0.309109Down -0.010891 (-3.40 %)AS OF 3:53:44PM ET 10/10/2017

 Last Trade	0.309109 
 Trade Time	3:53:44pm ET 
  
 Change	-0.010891 
 % Change	-3.40% 
  
 Open	        0.32 
 Day High	0.32 ** .015c *liquidity*  
 Day Low	0.305 
 Previous Close 
 10/10/2017	0.309109 
 52-Week High 
 01/05/2017	1.18 
 52-Week Low 
 09/20/2017	0.30 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	558,764 
 Volume (10 day Average)	445,292 
 Volume (90 day Average)	491,837 
 

to ..

Detailed Quote:MSRT
MASSROOTS INC
0.2203Down -0.0092 (-4.01 %)AS OF 3:12:07PM ET 11/07/2017

 Last Trade	0.2203 
 Trade Time	3:12:07pm ET 
  
 Change	-0.0092 
 % Change	-4.01% 
  
 Bid	0.2203 
 Bid Size	2500 
  
 Ask	0.2213 
 Ask Size	2500 
  
 Open	        0.22795 
 Day High	0.2375 
 Day Low	0.22 
 Previous Close 
 11/06/2017	0.2295 
 52-Week High 
 01/05/2017	1.18 
 52-Week Low 
 11/02/2017	0.203 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	274,059 
 Volume (10 day Average)	573,879 
 Volume (90 day Average)	657,778 
 

note the date of the 52 week high *currently* on MSRT .. and *volume* ..

Detailed Quote:MSRT
MASSROOTS INC
0.12775Up 0.00375 (3.02 %)AS OF 3:59:06PM ET 07/27/2018

 
 Last Trade	0.12775 
 Trade Time	3:59:06pm ET 
  
 Change	0.00375 
 % Change	3.02% 
  
 Open	        0.13 
 Day High	0.135 
 Day Low	0.123 
 Previous Close 
 07/26/2018	0.124 
 52-Week High 
 01/03/2018	1.17 
 52-Week Low 
 11/13/2017	0.1156 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	1,904,871 
 Volume (10 day Average)	1,766,764 
 Volume (90 day Average)	662,029

4kids