MSRT >> ROUND 8 >> DAY 22
i see the *gaslighting* on the MSRT SMB *CONtinues* .. ;)
ROUND 8 of MSRT triggered reg sho from >> 10.6.2017 to 11.7.2017
(22 Days)
http://otce.finra.org/RegSHO
and of course NRs' rinse/repeat take up (almost to the day one year later) .. see below
historical for MSRT's ROUND 8 .. starting date .. ending date .. reminder NR has about a 5 day window re: camouflage for *reporting* ..
Detailed Quote:MSRT
MASSROOTS INC
0.309109Down -0.010891 (-3.40 %)AS OF 3:53:44PM ET 10/10/2017
Last Trade 0.309109
Trade Time 3:53:44pm ET
Change -0.010891
% Change -3.40%
Open 0.32
Day High 0.32 ** .015c *liquidity*
Day Low 0.305
Previous Close
10/10/2017 0.309109
52-Week High
01/05/2017 1.18
52-Week Low
09/20/2017 0.30
Price Performance (Last 52 Weeks)
-- --%
Volume 558,764
Volume (10 day Average) 445,292
Volume (90 day Average) 491,837
to ..
Detailed Quote:MSRT
MASSROOTS INC
0.2203Down -0.0092 (-4.01 %)AS OF 3:12:07PM ET 11/07/2017
Last Trade 0.2203
Trade Time 3:12:07pm ET
Change -0.0092
% Change -4.01%
Bid 0.2203
Bid Size 2500
Ask 0.2213
Ask Size 2500
Open 0.22795
Day High 0.2375
Day Low 0.22
Previous Close
11/06/2017 0.2295
52-Week High
01/05/2017 1.18
52-Week Low
11/02/2017 0.203
Price Performance (Last 52 Weeks)
-- --%
Volume 274,059
Volume (10 day Average) 573,879
Volume (90 day Average) 657,778
note the date of the 52 week high *currently* on MSRT .. and *volume* ..
Detailed Quote:MSRT
MASSROOTS INC
0.12775Up 0.00375 (3.02 %)AS OF 3:59:06PM ET 07/27/2018
Last Trade 0.12775
Trade Time 3:59:06pm ET
Change 0.00375
% Change 3.02%
Open 0.13
Day High 0.135
Day Low 0.123
Previous Close
07/26/2018 0.124
52-Week High
01/03/2018 1.17
52-Week Low
11/13/2017 0.1156
Price Performance (Last 52 Weeks)
-- --%
Volume 1,904,871
Volume (10 day Average) 1,766,764
Volume (90 day Average) 662,029
