Time and Sales for Hashingspace Corp (HSHS) May 24, 2017 Symbol: Time Price Volume Market 15:59:56 0.022 40000 OTO 15:59:55 0.022 10000 OTO 15:56:02 0.0215 60000 OTO 15:50:16 0.020345 10000 OTO 15:49:24 0.02 20000 OTO 15:49:14 0.021 10000 OTO 15:47:42 0.0215 9200 OTO 15:47:42 0.0215 40800 OTO 15:47:34 0.0215 10000 OTO 15:46:17 0.021 20000 OTO 15:43:46 0.02 40000 OTO 15:43:46 0.02 50000 OTO 15:43:43 0.02 10000 OTO 15:43:24 0.02 10000 OTO 15:40:11 0.0195 10000 OTO 15:40:09 0.01945 16000 OTO 15:39:41 0.0195 5600 OTO 15:39:37 0.0195 10200 OTO 15:39:36 0.0195 10200 OTO 15:39:33 0.0195 24000 OTO 15:37:25 0.018 28461 OTO 15:01:13 0.016 4000 OTO 15:01:04 0.016 10000 OTO 15:00:54 0.016 10000 OTO 15:00:44 0.016 10000 OTO 15:00:34 0.016 10000 OTO 14:38:09 0.0165 19000 OTO 14:24:38 0.0165 7000 OTO 14:24:04 0.0165 10000 OTO 14:23:53 0.0165 10000 OTO 14:23:41 0.0165 10000 OTO 14:16:44 0.0165 70000 OTO 14:16:31 0.0169 10000 OTO 14:16:12 0.0175 10000 OTO 14:15:49 0.018 5000 OTO 14:14:02 0.0185 20000 OTO 14:13:56 0.018 5000 OTO 14:08:50 0.018 10000 OTO 14:07:27 0.018 4600 OTO 14:07:14 0.018 10000 OTO 14:07:11 0.018 400 OTO 14:07:00 0.018 10000 OTO 14:06:51 0.018 10000 OTO 14:05:23 0.019 9000 OTO 13:59:07 0.0195 5000 OTO 13:59:07 0.0194 5000 OTO 13:57:16 0.0195 10000 OTO 13:56:42 0.0195 10000 OTO 13:41:27 0.02 66800 OTO 13:41:22 0.02 10000 OTO