HashingSpace Corp. (fka HSHS)

[MIKE2OO5]

Last hour frenzy!


Time and Sales for Hashingspace Corp (HSHS) May 24, 2017
Symbol:
Time Price Volume Market
15:59:56 0.022 40000 OTO
15:59:55 0.022 10000 OTO
15:56:02 0.0215 60000 OTO
15:50:16 0.020345 10000 OTO
15:49:24 0.02 20000 OTO
15:49:14 0.021 10000 OTO
15:47:42 0.0215 9200 OTO
15:47:42 0.0215 40800 OTO
15:47:34 0.0215 10000 OTO
15:46:17 0.021 20000 OTO
15:43:46 0.02 40000 OTO
15:43:46 0.02 50000 OTO
15:43:43 0.02 10000 OTO
15:43:24 0.02 10000 OTO
15:40:11 0.0195 10000 OTO
15:40:09 0.01945 16000 OTO
15:39:41 0.0195 5600 OTO
15:39:37 0.0195 10200 OTO
15:39:36 0.0195 10200 OTO
15:39:33 0.0195 24000 OTO
15:37:25 0.018 28461 OTO
15:01:13 0.016 4000 OTO
15:01:04 0.016 10000 OTO
15:00:54 0.016 10000 OTO
15:00:44 0.016 10000 OTO
15:00:34 0.016 10000 OTO
14:38:09 0.0165 19000 OTO
14:24:38 0.0165 7000 OTO
14:24:04 0.0165 10000 OTO
14:23:53 0.0165 10000 OTO
14:23:41 0.0165 10000 OTO
14:16:44 0.0165 70000 OTO
14:16:31 0.0169 10000 OTO
14:16:12 0.0175 10000 OTO
14:15:49 0.018 5000 OTO
14:14:02 0.0185 20000 OTO
14:13:56 0.018 5000 OTO
14:08:50 0.018 10000 OTO
14:07:27 0.018 4600 OTO
14:07:14 0.018 10000 OTO
14:07:11 0.018 400 OTO
14:07:00 0.018 10000 OTO
14:06:51 0.018 10000 OTO
14:05:23 0.019 9000 OTO
13:59:07 0.0195 5000 OTO
13:59:07 0.0194 5000 OTO
13:57:16 0.0195 10000 OTO
13:56:42 0.0195 10000 OTO
13:41:27 0.02 66800 OTO
13:41:22 0.02 10000 OTO