so NN is back to *adjusting* on UC ask .. hmmm .. and apparently it's a volume day for PTOI .. ;)
note: 3000 + 16000 (hidden yesterday) = 19000
never dull ..
last @
PLASTIC2OIL INC
0.046Up 0.00 (0.00 %)AS OF 9:58:40AM ET 04/27/2017
Previous Close
04/26/2017 0.046
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/26/2017 +6.98%
Volume 24,000
Volume (10 day Average) 8,380
Volume (90 day Average) 34,527
currently ..
09:58:40 0.046 500 OTO .. @ NN's UC ask *adjusts* 19000 to 18500
09:56:03 0.043 10000 OTO ** long's @ bid
09:55:55 0.04302 10000 OTO .. hidden/mirrored trade of long's @ 043
09:31:16 0.046 500 OTO .. @ NN's UC ask *adjusts* 19500 to 19000
09:30:04 0.04 3000 OTO .. trade bypassed long's bid @ 043
Bid 0.04
Bid Size 72375
Ask 0.046
Ask Size 18500
NITE 0.046 18,500 09:58
CSTI 0.047 10,000 08:30
ETRF 0.049 43,666 09:30
VNDM 0.051 10,000 04/26
CDEL 0.059 212,255 09:56
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
ARXS U 0 09/19
ARCA U 0
CDEL 0.04 32,875 09:56
NITE 0.04 17,000 09:56
ETRF 0.04 12,500 09:30
CSTI 0.04 10,000 08:30
ARCA 0.0302 10,000 08:00
VNDM 0.005 10,000 04/26
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
ARXS U 0 09/19
as always .. time stamp input .. either side .. very much appreciated ..
will update accordingly ..