Plastic2Oil Inc (PTOI)

[fourkids_9pets]

so NN is back to *adjusting* on UC ask .. hmmm .. and apparently it's a volume day for PTOI .. ;)

note: 3000 + 16000 (hidden yesterday) = 19000

never dull ..

last @
PLASTIC2OIL INC
0.046Up 0.00 (0.00 %)AS OF 9:58:40AM ET 04/27/2017

 Previous Close 
 04/26/2017	0.046 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 04/26/2017	+6.98% 
  
 Volume	24,000 
 Volume (10 day Average)	8,380 
 Volume (90 day Average)	34,527

currently ..

 
 09:58:40		0.046	500	OTO .. @ NN's UC ask *adjusts* 19000 to 18500 
 09:56:03		0.043	10000	OTO ** long's @ bid  
 09:55:55		0.04302	10000	OTO .. hidden/mirrored trade of long's @ 043  
 09:31:16		0.046	500	OTO .. @ NN's UC ask *adjusts* 19500 to 19000  
 09:30:04		0.04	3000	OTO .. trade bypassed long's bid @ 043 

Bid 0.04
Bid Size 72375

Ask 0.046
Ask Size 18500

 
 NITE	0.046	18,500	09:58 
 CSTI	0.047	10,000	08:30 
 ETRF	0.049	43,666	09:30 
 VNDM	0.051	10,000	04/26 
 CDEL	0.059	212,255	09:56 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	

 
 CDEL	0.04	32,875	09:56 
 NITE	0.04	17,000	09:56 
 ETRF	0.04	12,500	09:30 
 CSTI	0.04	10,000	08:30 
 ARCA	0.0302	10,000	08:00 
 VNDM	0.005	10,000	04/26 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19

as always .. time stamp input .. either side .. very much appreciated ..

will update accordingly ..

4kids