14:24:24 0.0465 500 OTO .. @ ETRF's UC elastic ask NC
14:17:26 0.0405 925 OTO .. @ bid *adjusts* 25000 to 24075
and note the requisite UC on the ask .. for that round .. ;)
Bid 0.0405
Bid Size 24075
Ask 0.0465
Ask Size 27951
ETRF 0.0465 27,951 10:20
NITE 0.047 25,000 09:43
CSTI 0.047 10,000 08:30
VNDM 0.051 10,000 04/24
CDEL 0.059 212,255 14:17
CANT 0.292 2,500 08:30
MAXM 200.00 1 04/21
ARXS U 0 09/19
ARCA U 0 08:00
CDEL 0.0405 24,075 14:17
NITE 0.04 20,000 09:31
CSTI 0.04 10,000 08:30
ARCA 0.0302 10,000 08:00
ETRF 0.025 15,000 09:30
VNDM 0.005 10,000 04/24
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 04/21
ARXS U 0 09/19
Detailed Quote:PTOI (3:45PM)
PLASTIC2OIL INC
0.0465Down -0.0005 (-1.06 %)AS OF 2:24:24PM ET 04/25/2017
Last Trade 0.0465
Trade Time 2:24:24pm ET
Change -0.0005
% Change -1.06%
Open 0.0405
Day High 0.0465
Day Low 0.0405
Previous Close
04/24/2017 0.047
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/24/2017 +10.07%
Volume 1,425
Volume (10 day Average) 8,663
Volume (90 day Average) 35,502