Plastic2Oil Inc (PTOI)

[fourkids_9pets]

and yesterday's PTOI trades .. ;)

 
 14:24:24		0.0465	500	OTO .. @ ETRF's UC elastic ask NC  
 14:17:26		0.0405	925	OTO .. @ bid *adjusts* 25000 to 24075

and note the requisite UC on the ask .. for that round .. ;)

Bid 0.0405
Bid Size 24075

Ask 0.0465
Ask Size 27951

 
 ETRF	0.0465	27,951	10:20 
 NITE	0.047	25,000	09:43 
 CSTI	0.047	10,000	08:30 
 VNDM	0.051	10,000	04/24 
 CDEL	0.059	212,255	14:17 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	04/21 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00

 
 CDEL	0.0405	24,075	14:17 
 NITE	0.04	20,000	09:31 
 CSTI	0.04	10,000	08:30 
 ARCA	0.0302	10,000	08:00 
 ETRF	0.025	15,000	09:30 
 VNDM	0.005	10,000	04/24 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	04/21 
 ARXS	U	0	09/19

Detailed Quote:PTOI (3:45PM)
PLASTIC2OIL INC
0.0465Down -0.0005 (-1.06 %)AS OF 2:24:24PM ET 04/25/2017

 Last Trade	0.0465 
 Trade Time	2:24:24pm ET 
  
 Change	-0.0005 
 % Change	-1.06% 
  
  
 Open	0.0405 
 Day High	0.0465 
 Day Low	0.0405 
 Previous Close 
 04/24/2017	0.047 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 04/24/2017	+10.07% 
  
 Volume	1,425 
 Volume (10 day Average)	8,663 
 Volume (90 day Average)	35,502

note upcoming YOY comps .. :)
APRIL-MAY 2016

4kids