Replies to post #721795 on BB's Stock Haven

[RULiquid]

WWCD .02 WWCD open high low close change volume
08/25/06 0.0140 0.0170 0.0065 0.0170 +0.0030 15,498,674
08/18/06 0.0035 0.0160 0.0021 0.0140 +0.0100 16,052,056
08/11/06 0.0050 0.0080 0.0035 0.0040 -0.0010 5,114,980
08/04/06 0.0028 0.0050 0.0005 0.0050 +0.0022 18,860,041
07/28/06 0.0079 0.0080 0.0028 0.0028 -0.0052 2,853,913
07/21/06 0.0120 0.0140 0.0060 0.0080 -0.0045 2,306,877
07/14/06 0.0130 0.0150 0.0120 0.0125 -0.0024 1,050,000
07/07/06 0.0150 0.0170 0.0130 0.0149 -0.0021 41,704
06/30/06 0.0150 0.0200 0.0150 0.0170 +0.0040 1,305,654
06/23/06 0.0175 0.0200 0.0120 0.0130 -0.0040 789,285
06/16/06 0.0150 0.0300 0.0100 0.0170 +0.0035 640,662
06/09/06 0.0110 0.0179 0.0070 0.0135 -0.0005 288,960
06/02/06 0.0190 0.0190 0.0100 0.0140 -0.0060 53,740
05/26/06 0.0200 0.0200 0.0099 0.0200 +0.0000 1,495,472
05/19/06 0.0350 0.0400 0.0150 0.0200 -0.0150 1,089,600
05/12/06 0.0500 0.0729 0.0310 0.0350 -0.0150 505,800
05/05/06 0.0700 0.0790 0.0350 0.0500 -0.0100 285,300
04/28/06 0.0700 0.0900 0.0300 0.0600 -0.0350 307,765
04/21/06 0.1500 0.1500 0.0600 0.0950 -0.0550 1,218,450
04/13/06 0.1900 0.2600 0.1300 0.1500 -0.0650 713,732
04/07/06 0.2500 0.4000 0.1800 0.2150 -0.0350 169,250
03/31/06 0.2500 0.3500 0.1600 0.2500 +0.0000 173,200
03/24/06 0.0800 0.3000 0.0800 0.2500 +0.1600 99,050