Replies to post #101060 on CBA Florida Inc. (fka CBAI)

[locksflooring]

WRONG SHOW US WHERE!HERES CCELS VOLUME
Date Open Close Change Change (%) Low High Volume
Mar 03 2017 4.519 4.519 0.00 +0.00% 4.519 4.519 0
Mar 02 2017 4.519 4.519 0.00 +0.00% 4.519 4.519 0
Mar 01 2017 4.20 4.519 0.16 +3.65% 4.20 4.519 875
Feb 28 2017 4.3599 4.36 -0.04 -0.91% 4.3599 4.36 595
Feb 27 2017 4.40 4.40 0.05 +1.15% 4.40 4.40 216
Feb 24 2017 4.41 4.35 0.00 +0.00% 4.35 4.41 347
Feb 23 2017 4.35 4.35 -0.18 -3.87% 4.35 4.35 115
Feb 22 2017 4.60 4.525 -0.06 -1.31% 4.46 4.60 1,782
Feb 21 2017 4.51 4.585 -0.02 -0.33% 4.51 4.65 1,031
Feb 20 2017 4.70 4.60 0.00 +0.00% 4.60 4.70 0
Feb 17 2017 4.70 4.60 -0.40 -8.00% 4.60 4.70 2,300
Feb 16 2017 5.00 5.00 0.00 +0.00% 5.00 5.00 0
Feb 15 2017 4.4899 5.00 0.50 +11.11% 4.25 5.00 10,573
Feb 14 2017 4.50 4.499900 0.20 +4.65% 4.499900 4.50 1,350
Feb 13 2017 4.40 4.30 -0.20 -4.44% 4.30 4.40 1,100
Feb 10 2017 4.50 4.50 0.00 +0.00% 4.50 4.51 1,925
Feb 09 2017 4.30 4.50 -0.15 -3.23% 4.30 4.50 1,115
Feb 08 2017 4.72 4.65 -0.06 -1.27% 4.65 4.72 3,800
Feb 07 2017 4.785 4.71 -0.02 -0.42% 4.71 4.785 900
Feb 06 2017 4.73 4.73 0.00 +0.00% 4.73 4.73 20
Feb 03 2017 4.7422 4.73 -0.04 -0.84% 4.729900 4.90 1,118
Feb 02 2017 4.769900 4.769900 0.00 +0.00% 4.769900 4.769900 0
Feb 01 2017 4.7706 4.769900 0.05 +1.06% 4.769900 4.7706 2,315
Jan 31 2017 4.72 4.72 0.01 +0.21% 4.72 4.72 1,100
Jan 30 2017 4.80 4.71 -0.23 -4.66% 4.71 4.80 4,250
Jan 27 2017 4.94 4.94 0.00 +0.00% 4.94 4.94 0
Jan 26 2017 4.94 4.94 0.00 +0.00% 4.94 4.94 0
Jan 25 2017 4.94 4.94 0.00 +0.00% 4.94 4.94 0
Jan 24 2017 4.94 4.94 0.00 +0.00% 4.94 4.94 0
Jan 23 2017 4.849900 4.94 0.09 +1.86% 4.849900 4.94 500
Jan 20 2017 4.75 4.85 0.15 +3.19% 4.749900 4.85 2,280
Jan 19 2017 4.6999 4.6999 0.00 +0.00% 4.6999 4.6999 0
Jan 18 2017 4.6999 4.6999 0.00 +0.00% 4.6999 4.6999 20
Jan 17 2017 4.70 4.6999 0.00 +0.00% 4.60 4.70 2,300
Jan 16 2017 4.70 4.70 0.00 +0.00% 4.70 4.70 0
Jan 13 2017 4.70 4.70 -0.30 -6.00% 4.70 4.70 1,373
Jan 12 2017 5.00 5.00 0.00 +0.00% 5.00 5.00 0
Jan 11 2017 4.96 5.00 0.15 +3.09% 4.96 5.00 250
Jan 10 2017 4.80 4.849900 0.05 +1.04% 4.80 4.85 4,875
Jan 09 2017 4.40 4.80 0.00 +0.00% 4.40 4.80 200
Jan 06 2017 4.80 4.80 0.00 +0.00% 4.80 4.80 20
Jan 05 2017 4.76 4.80 0.20 +4.35% 4.76 4.80 250
Jan 04 2017 4.60 4.60 0.29 +6.73% 4.60 4.60 8,000
Jan 03 2017 4.310100 4.31 -0.25 -5.48% 4.31 4.310100 400
Jan 02 2017 4.56 4.56 0.00 +0.00% 4.56 4.56 0
Dec 30 2016 4.56 4.56 0.00 +0.00% 4.56 4.56 49
Dec 29 2016 4.56 4.56 0.26 +6.05% 4.559900 4.56 4,245
Dec 28 2016 4.30 4.30 0.00 +0.00% 4.30 4.30 0
Dec 27 2016 4.43 4.30 0.05 +1.18% 4.30 4.43 1,100
Dec 26 2016 4.22 4.25 0.00 +0.00% 4.22 4.250100 0
Dec 23 2016 4.22 4.25 -0.31 -6.80% 4.22 4.250100 421
Dec 22 2016 4.52 4.56 0.21 +4.83% 4.52 4.56 250
Dec 21 2016 4.35 4.35 0.00 +0.00% 4.35 4.35 0
Dec 20 2016 4.35 4.35 0.00 +0.00% 4.35 4.35 100
Dec 19 2016 4.349900 4.35 0.05 +1.16% 4.349900 4.35 4,527
Dec 16 2016 4.30 4.30 0.00 +0.00% 4.30 4.30 60
Dec 15 2016 4.30 4.30 0.00 +0.00% 4.30 4.30 0
Dec 14 2016 4.30 4.30 0.05 +1.18% 4.30 4.30 400
Dec 13 2016 4.10 4.25 0.15 +3.66% 4.10 4.25 800
Dec 12 2016 4.10 4.10 0.00 +0.00% 4.10 4.10 601
Dec 09 2016 4.10 4.10 0.00 +0.00% 4.10 4.10 579
Dec 08 2016 4.10 4.10 0.00 +0.00% 4.10 4.15 2,800
Dec 07 2016 4.1001 4.10 -0.15 -3.53% 4.10 4.1001 515
Dec 06 2016 4.249900 4.249900 0.00 +0.00% 4.249900 4.249900 0
Dec 05 2016 4.25 4.249900 0.15 +3.66% 4.249900 4.25 5,700