InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,233.96
(
0.22%
)
US TECH 100
17,752.40
(
0.40%
)
Dow Jones
39,610.28
(
0.25%
)
Brent Oil
83.32
(
1.13%
)
Bitcoin
62,697.37
(
2.04%
)

Replies to post #93140 on Anavex Life Sciences Corp (AVXL)

Replies to #93140 on Anavex Life Sciences Corp (AVXL)

attilathehunt

02/24/17 3:56 PM

#93141 RE: attilathehunt #93140

Will we have yet another block trade at the ask and at the close today?

XenaLives

02/24/17 4:09 PM

#93144 RE: attilathehunt #93140

LOL! You really want to see that? OKaaaay....

Blocks >=5,0000

Where Bid/Ask is $0 my computer wasn't running to capture the streaming data. 
 
 02/24/17	16:00:00	5.67	5.64	5.67	17,964 
 02/24/17	15:54:42	5.68	5.65	5.66	6,600 
 02/24/17	15:38:36	5.6265	5.62	5.64	5,000 
 02/24/17	12:59:36	5.64	5.64	5.65	6,000 
 02/24/17	11:51:30	5.67	5.66	5.67	8,800 
 02/24/17	11:47:01	5.6535	5.64	5.66	8,400 
 02/24/17	11:35:06	5.6499	5.63	5.65	5,000 
 02/24/17	11:27:09	5.651	5.65	5.67	6,800 
 02/24/17	10:14:45	5.6101	5.61	5.65	5,500 
 02/24/17	10:09:54	5.7111	5.70	5.74	8,152 
 02/24/17	09:58:51	5.72	5.68	5.72	10,750 
 02/24/17	09:50:38	5.65	5.64	5.65	6,200 
 02/24/17	09:43:18	5.65	5.67	5.70	9,000 
 02/24/17	09:37:07	5.5283	5.53	5.62	6,500 
 02/24/17	09:32:10	5.4602	5.45	5.50	5,300 
 02/24/17	09:30:00	5.52	5.45	5.58	12,200 
 02/24/17	09:30:00	5.60	5.45	5.58	12,202 
 02/23/17	16:26:18	5.53	5.16	5.53	31,889 
 02/23/17	16:00:00	5.55	5.54	5.56	11,900 
 02/23/17	16:00:00	5.55	5.54	5.56	10,262 
 02/23/17	15:51:16	5.54	5.54	5.55	12,745 
 02/23/17	15:27:21	5.4801	5.48	5.50	5,000 
 02/23/17	15:24:02	5.5099	5.52	5.53	5,000 
 02/23/17	15:22:22	5.4701	5.47	5.48	7,000 
 02/23/17	15:21:09	5.47	5.46	5.47	5,000 
 02/23/17	15:04:39	5.3292	5.31	5.33	5,200 
 02/23/17	13:57:17	5.32	5.30	5.32	9,900 
 02/23/17	12:20:38	5.2898	5.28	5.30	17,800 
 02/23/17	11:57:25	5.29	5.23	5.25	7,400 
 02/23/17	09:35:36	5.20	5.16	5.20	5,100 
 02/23/17	09:30:00	5.21	5.20	5.39	7,800 
 02/22/17	16:00:00	5.21	5.17	5.20	22,000 
 02/22/17	16:00:00	5.21	5.17	5.20	18,868 
 02/22/17	14:49:50	5.19	5.18	5.19	8,186 
 02/22/17	14:41:30	5.183	5.18	5.20	7,700 
 02/22/17	14:16:28	5.19	5.19	5.20	14,534 
 02/22/17	12:45:58	5.195	5.19	5.20	5,000 
 02/22/17	12:08:45	5.20	5.20	5.21	5,000 
 02/22/17	11:57:33	5.23	5.23	5.26	5,000 
 02/22/17	09:43:48	5.17	5.16	5.19	5,500 
 02/22/17	09:37:54	5.12	5.13	5.22	11,440 
 02/22/17	09:37:54	5.12	5.18	5.22	9,000 
 02/22/17	09:30:00	5.23	5.09	5.40	8,500 
 02/22/17	09:30:00	5.10	5.09	5.40	8,532 
 02/21/17	16:00:05	5.24	5.18	5.25	8,886 
 02/21/17	15:44:46	5.2392	5.23	5.24	6,400 
 02/21/17	14:41:20	5.2001	5.18	5.20	13,468 
 02/21/17	14:18:14	5.20	5.19	5.21	7,200 
 02/21/17	14:15:04	5.1899	5.16	5.19	6,000 
 02/21/17	14:14:16	5.16	5.15	5.17	36,142 
 02/21/17	13:17:27	5.33	5.33	5.34	6,600 
 02/21/17	11:33:05	5.35	5.35	5.37	6,800 
 02/21/17	11:19:30	5.34	5.35	5.36	7,400 
 02/21/17	10:57:04	5.335	5.33	5.34	6,845 
 02/21/17	10:57:01	5.34	5.33	5.34	8,492 
 02/21/17	10:49:14	5.35	5.35	5.36	5,200 
 02/21/17	10:30:00	5.3497	5.32	5.35	9,300 
 02/21/17	10:27:34	5.40	5.40	5.41	7,000 
 02/21/17	10:17:00	5.401	5.40	5.43	8,000 
 02/21/17	09:42:45	5.49	5.40	5.44	7,900 
 02/21/17	09:33:33	5.42	5.31	5.37	7,100 
 02/21/17	09:30:00	5.29	5.15	5.43	11,800 
 02/21/17	09:30:00	5.30	5.15	5.43	11,846 
 02/17/17	16:00:00	5.26	5.24	5.27	29,000 
 02/17/17	15:57:36	5.26	5.24	5.25	6,800 
 02/17/17	14:10:14	5.30	5.29	5.32	6,400 
 02/17/17	14:06:04	5.3201	5.32	5.33	14,016 
 02/17/17	11:50:01	5.1601	5.16	5.17	5,000 
 02/17/17	11:41:44	5.1558	5.15	5.17	6,800 
 02/17/17	11:40:14	5.185	5.18	5.19	7,800 
 02/17/17	11:36:23	5.17	5.15	5.16	13,200 
 02/17/17	11:22:38	5.01	5.01	5.03	8,200 
 02/17/17	11:21:45	5.01	5.05	5.06	7,200 
 02/17/17	11:21:28	5.05	5.06	5.07	5,600 
 02/17/17	11:12:21	5.0199	5.01	5.02	5,000 
 02/17/17	11:07:32	5.021	5.07	5.08	7,900 
 02/17/17	11:01:01	5.10	5.01	5.04	7,200 
 02/17/17	10:59:58	5.0206	5.01	5.03	5,000 
 02/17/17	10:57:35	4.97	4.97	4.98	8,000 
 02/17/17	10:57:34	4.97	4.99	5.00	11,500 
 02/17/17	10:49:49	5.10	5.08	5.10	20,000 
 02/17/17	10:46:27	5.10	5.10	5.11	6,000 
 02/17/17	10:27:02	5.1183	5.11	5.12	6,760 
 02/17/17	10:23:16	5.21	5.20	5.21	10,000 
 02/17/17	10:21:58	5.20	5.20	5.22	6,300 
 02/17/17	10:21:28	5.20	5.20	5.23	5,000 
 02/17/17	10:17:55	5.25	5.23	5.24	6,700 
 02/17/17	10:17:28	5.2301	5.23	5.24	7,000 
 02/17/17	10:09:55	5.26	5.23	5.26	5,400 
 02/17/17	10:09:42	5.25	5.25	5.26	14,200 
 02/17/17	09:49:37	5.309	5.27	5.31	7,200 
 02/17/17	09:33:44	5.23	5.23	5.26	6,000 
 02/17/17	09:31:12	5.31	5.38	5.40	7,700 
 02/17/17	09:30:00	5.42	5.37	5.70	16,500 
 02/17/17	04:00:00	5.4393	5.02	5.70	0 
 02/16/17	16:00:01	5.44	5.43	5.45	5,600 
 02/16/17	16:00:01	5.44	5.43	5.45	5,229 
 02/16/17	15:25:07	5.48	5.48	5.49	11,700 
 02/16/17	15:18:43	5.5047	5.50	5.51	5,000 
 02/16/17	14:24:46	5.45	5.45	5.46	6,400 
 02/16/17	13:56:18	5.47	5.46	5.47	5,000 
 02/16/17	13:52:31	5.4748	5.46	5.47	28,454 
 02/16/17	13:51:00	5.4748	5.47	5.48	28,504 
 02/16/17	13:16:18	5.54	5.50	5.51	6,600 
 02/16/17	12:21:35	5.41	5.42	5.45	5,000 
 02/16/17	11:54:18	5.385	5.37	5.42	11,313 
 02/16/17	11:53:07	5.3699	5.35	5.37	5,000 
 02/16/17	11:52:03	5.35	5.36	5.37	9,300 
 02/16/17	11:49:55	5.40	5.44	5.45	9,900 
 02/16/17	11:43:26	5.53	5.54	5.55	7,100 
 02/16/17	11:36:48	5.51	5.58	5.63	12,900 
 02/16/17	11:36:46	5.59	5.60	5.63	13,400 
 02/16/17	11:18:49	5.63	5.65	5.68	94,600 
 02/16/17	10:59:56	5.60	5.58	5.60	24,500 
 02/16/17	10:48:06	5.70	5.68	5.70	7,000 
 02/16/17	10:45:41	5.85	5.81	5.84	35,300 
 02/16/17	10:33:13	5.7737	5.75	5.78	7,900 
 02/16/17	10:32:38	5.7799	5.75	5.78	6,000 
 02/16/17	10:24:08	5.6172	5.61	5.65	9,600 
 02/16/17	10:17:24	5.6928	5.67	5.71	5,350 
 02/16/17	10:16:09	5.77	5.66	5.71	7,400 
 02/16/17	10:05:12	5.5596	5.54	5.58	7,000 
 02/16/17	10:04:00	5.635	5.60	5.66	24,838 
 02/16/17	10:02:52	5.6709	5.62	5.70	5,000 
 02/16/17	10:02:44	5.58	5.61	5.67	9,000 
 02/16/17	10:02:37	5.61	5.67	5.73	5,200 
 02/16/17	10:02:37	5.65	5.67	5.73	6,100 
 02/16/17	10:02:26	5.7515	5.73	5.77	5,000 
 02/16/17	10:01:06	5.91	5.92	5.95	6,200 
 02/16/17	09:59:48	5.91	5.96	5.98	6,000 
 02/16/17	09:55:25	5.951	5.96	6.01	9,100 
 02/16/17	09:53:15	5.95	5.95	5.99	5,000 
 02/16/17	09:53:00	6.00	6.00	6.04	7,900 
 02/16/17	09:51:21	6.08	6.05	6.08	18,682 
 02/16/17	09:38:48	6.15	6.16	6.18	9,400 
 02/16/17	09:30:00	6.24	6.10	6.27	9,600 
 02/16/17	04:00:00	6.21	6.03	6.74	0 
 02/15/17	15:19:08	6.26	6.26	6.28	5,000 
 02/15/17	15:19:08	6.26	6.26	6.28	5,000 
 02/15/17	15:19:00	6.25	6.25	6.25	5,000 
 02/15/17	15:13:32	6.22	6.22	6.23	5,000 
 02/15/17	14:47:20	6.23	6.23	6.24	8,500 
 02/15/17	14:15:59	6.186	6.19	6.22	7,600 
 02/15/17	13:35:23	6.3106	6.30	6.32	5,000 
 02/15/17	13:05:10	6.3588	6.33	6.36	6,500 
 02/15/17	12:59:08	6.40	6.40	6.42	7,700 
 02/15/17	12:54:53	6.45	6.44	6.45	13,700 
 02/15/17	12:22:07	6.52	6.53	6.54	6,600 
 02/15/17	12:12:34	6.4601	6.46	6.48	5,000 
 02/15/17	12:10:08	6.4605	6.46	6.48	8,000 
 02/15/17	11:43:00	6.4199	6.40	6.42	5,000 
 02/15/17	11:34:46	6.5585	6.51	6.53	6,500 
 02/15/17	11:25:57	6.4278	6.42	6.45	6,161 
 02/15/17	11:18:44	6.58	6.55	6.57	6,000 
 02/15/17	11:08:52	6.50	6.46	6.49	5,000 
 02/15/17	10:53:10	6.43	6.30	6.32	6,400 
 02/15/17	10:53:10	6.35	6.30	6.32	5,000 
 02/15/17	10:43:06	6.2988	6.27	6.30	6,400 
 02/15/17	09:57:32	6.20	6.11	6.14	7,900 
 02/15/17	09:42:21	6.0001	6.00	6.04	9,800 
 02/15/17	09:41:43	6.009	5.96	6.01	5,500 
 02/15/17	09:30:00	6.12	5.94	6.29	8,900 
 02/14/17	16:00:02	6.13	6.11	6.13	12,000 
 02/14/17	16:00:00	6.13	6.11	6.13	11,081 
 02/14/17	15:46:19	6.1211	6.12	6.13	5,000 
 02/14/17	13:50:08	6.2948	6.29	6.30	7,000 
 02/14/17	13:36:44	6.2234	6.21	6.23	6,100 
 02/14/17	13:34:09	6.20	6.16	6.18	9,700 
 02/14/17	09:48:13	6.11	6.10	6.11	6,000 
 02/14/17	09:47:50	6.109	6.10	6.11	8,000 
 02/14/17	09:43:15	6.20	6.21	6.22	5,900 
 02/14/17	09:36:02	6.2001	6.20	6.22	5,800 
 02/14/17	09:30:00	6.17	6.10	6.23	19,800 
 02/14/17	08:41:55	6.27	5.98	6.24	0 
 02/13/17	16:00:07	6.01	5.95	6.04	9,285 
 02/13/17	15:59:31	6.01	5.99	6.01	5,269 
 02/13/17	15:49:45	5.95	5.93	5.94	5,000 
 02/13/17	14:08:39	5.9199	5.91	5.92	6,300 
 02/13/17	13:48:56	5.90	5.85	5.87	5,500 
 02/13/17	12:10:31	6.01	6.03	6.04	5,700 
 02/13/17	11:55:31	6.07	6.06	6.08	10,000 
 02/13/17	11:25:01	6.1201	6.12	6.14	9,000 
 02/13/17	11:23:02	6.139	6.11	6.14	5,600 
 02/13/17	11:04:12	6.14	6.14	6.15	10,000 
 02/13/17	10:59:25	6.20	6.17	6.19	6,300 
 02/13/17	10:57:37	6.17	6.15	6.17	5,000 
 02/13/17	10:55:37	6.1066	6.10	6.11	6,000 
 02/13/17	10:47:43	5.997	5.98	6.00	5,000 
 02/13/17	10:46:35	5.98	5.97	5.98	13,900 
 02/13/17	10:34:48	5.84	5.83	5.84	6,300 
 02/13/17	10:18:39	5.8299	5.81	5.83	5,000 
 02/13/17	09:51:58	5.73	5.71	5.73	9,000 
 02/13/17	09:50:29	5.75	5.75	5.76	7,500 
 02/13/17	09:41:42	5.8099	5.78	5.81	6,900 
 02/13/17	09:30:00	5.77	5.73	5.79	10,300 
 02/13/17	07:31:38	5.73	5.73	5.99	0 
 02/10/17	16:00:14	5.72	5.70	5.78	15,248 
 02/10/17	15:24:54	5.65	5.65	5.66	5,000 
 02/10/17	15:23:22	5.6701	5.67	5.68	6,000 
 02/10/17	15:23:22	5.67	5.67	5.68	6,300 
 02/10/17	15:21:11	5.68	5.68	5.70	5,000 
 02/10/17	14:55:02	5.74	5.74	5.75	5,000 
 02/10/17	13:55:21	5.7472	5.73	5.75	5,800 
 02/10/17	12:25:17	5.7499	5.74	5.75	19,308 
 02/10/17	10:19:37	5.75	5.75	5.77	5,000 
 02/10/17	10:19:37	5.7555	5.75	5.77	5,000 
 02/10/17	09:53:50	5.89	5.85	5.89	13,200 
 02/10/17	09:48:54	5.8501	5.85	5.88	6,600 
 02/10/17	09:45:21	5.84	5.83	5.84	14,200 
 02/10/17	09:45:19	5.8399	5.83	5.84	5,000 
 02/10/17	09:45:19	5.84	5.83	5.84	5,000 
 02/10/17	09:43:36	5.81	5.77	5.81	5,900 
 02/10/17	09:43:26	5.8382	5.83	5.84	7,000 
 02/10/17	09:43:17	5.84	5.82	5.84	12,600 
 02/10/17	09:38:12	5.81	5.80	5.81	6,300 
 02/10/17	09:37:50	5.7848	5.77	5.80	5,000 
 02/10/17	09:33:50	5.8248	5.81	5.84	5,000 
 02/10/17	09:32:46	5.8275	5.81	5.84	5,000 
 02/10/17	09:31:11	5.8087	5.77	5.80	5,200 
 02/10/17	09:30:00	5.77	5.75	5.95	34,000 
 02/10/17	04:00:00	5.90	5.27	5.99	0 
 02/09/17	15:54:08	5.70	5.69	5.70	5,000 
 02/09/17	15:43:58	5.699	5.68	5.69	6,300 
 02/09/17	15:43:58	5.67	5.68	5.69	15,843 
 02/09/17	15:30:34	5.62	5.61	5.62	6,000 
 02/09/17	15:30:34	5.6195	5.61	5.62	5,000 
 02/09/17	11:59:28	5.668	5.66	5.68	7,809 
 02/09/17	11:56:00	5.67	5.66	5.68	7,784 
 02/09/17	10:57:35	5.53	5.50	5.52	6,800 
 02/09/17	10:23:13	5.52	5.52	5.54	10,800 
 02/09/17	10:09:15	5.4589	5.45	5.46	5,200 
 02/09/17	09:51:09	5.50	5.50	5.54	10,000 
 02/09/17	09:46:12	5.51	5.51	5.55	8,200 
 02/09/17	09:46:03	5.5499	5.50	5.55	5,500 
 02/09/17	09:30:00	5.59	5.45	5.70	19,100 
 02/08/17	16:00:05	5.39	5.29	5.38	34,724 
 02/08/17	15:58:01	5.37	5.36	5.37	6,200 
 02/08/17	15:50:00	5.365	5.38	5.39	5,100 
 02/08/17	13:57:07	5.287	5.27	5.29	5,000 
 02/08/17	13:46:47	5.27	5.29	5.30	8,700 
 02/08/17	11:49:01	5.3733	5.37	5.38	5,000 
 02/08/17	11:29:24	5.32	5.30	5.32	5,400 
 02/08/17	10:37:04	5.27	5.30	5.32	8,400 
 02/08/17	09:31:19	5.35	5.35	5.37	7,100 
 02/08/17	09:30:00	5.39	5.36	5.39	10,912 
 02/07/17	16:00:01	5.34	5.30	5.35	15,300 
 02/07/17	16:00:00	5.33	5.32	5.36	13,178 
 02/07/17	15:59:04	5.33	5.32	5.33	5,200 
 02/07/17	15:48:19	5.34	5.38	5.39	5,600 
 02/07/17	15:16:38	5.46	5.39	5.41	10,900 
 02/07/17	14:39:33	5.3488	5.30	5.36	5,000 
 02/07/17	14:37:53	5.44	5.29	5.32	9,700 
 02/07/17	14:31:26	5.271	5.26	5.29	5,000 
 02/07/17	13:56:31	5.31	5.31	5.34	5,000 
 02/07/17	13:42:49	5.2837	5.27	5.29	7,300 
 02/07/17	13:38:48	5.22	5.21	5.22	16,600 
 02/07/17	13:32:32	5.42	5.22	5.25	15,000 
 02/07/17	13:26:41	5.3247	5.30	5.33	5,000 
 02/07/17	13:15:52	5.37	5.37	5.40	12,800 
 02/07/17	12:31:52	5.33	5.29	5.33	6,500 
 02/07/17	12:10:57	5.47	5.46	5.47	15,000 
 02/07/17	11:40:25	5.459	5.41	5.45	5,700 
 02/07/17	11:34:41	5.3501	5.35	5.37	6,300 
 02/07/17	11:34:35	5.3501	5.35	5.37	5,500 
 02/07/17	11:31:57	5.41	5.39	5.41	15,000 
 02/07/17	11:22:50	5.41	5.40	5.41	7,500 
 02/07/17	11:22:23	5.38	5.38	5.41	5,900 
 02/07/17	11:19:28	5.4232	5.41	5.44	5,700 
 02/07/17	11:16:34	5.50	5.48	5.49	7,000 
 02/07/17	11:14:56	5.45	5.49	5.50	5,000 
 02/07/17	11:14:24	5.50	5.51	5.54	6,500 
 02/07/17	11:10:48	5.55	5.55	5.59	7,000 
 02/07/17	10:41:23	5.70	5.74	5.75	7,500 
 02/07/17	10:25:48	5.687	5.65	5.66	7,900 
 02/07/17	10:17:16	5.7543	5.74	5.76	5,000 
 02/07/17	10:17:08	5.7483	5.72	5.75	10,000 
 02/07/17	10:16:53	5.75	5.75	5.77	9,900 
 02/07/17	10:14:13	5.75	5.72	5.75	7,000 
 02/07/17	10:08:47	5.67	5.66	5.67	13,400 
 02/07/17	10:08:45	5.67	5.66	5.67	8,100 
 02/07/17	10:08:43	5.67	5.66	5.67	5,000 
 02/07/17	10:00:53	5.5501	5.55	5.56	5,500 
 02/07/17	09:51:01	5.4808	5.44	5.49	5,000 
 02/07/17	09:50:45	5.4474	5.43	5.49	5,000 
 02/07/17	09:46:27	5.55	5.52	5.55	7,600 
 02/07/17	09:42:49	5.47	5.36	5.38	10,500 
 02/07/17	09:39:08	5.28	5.29	5.32	6,200 
 02/07/17	09:38:00	5.3446	5.31	5.33	8,900 
 02/07/17	09:37:02	5.3093	5.28	5.32	5,000 
 02/07/17	09:36:33	5.301	5.30	5.34	5,000 
 02/07/17	09:35:19	5.40	5.39	5.40	5,400 
 02/07/17	09:32:39	5.30	5.35	5.39	7,600 
 02/07/17	09:32:29	5.45	5.35	5.38	6,000 
 02/07/17	09:30:35	5.601	5.60	5.66	10,000 
 02/07/17	09:30:00	5.66	5.56	5.65	38,100 
 02/07/17	09:30:00	5.65	5.56	5.65	38,130 
 02/07/17	08:43:36	5.41	5.41	5.48	8,900 
 02/07/17	04:00:00	5.46	5.16	5.49	0 
 02/06/17	15:28:19	5.11	5.11	5.13	8,700 
 02/06/17	15:04:08	5.085	5.08	5.09	5,000 
 02/06/17	12:59:08	5.1052	5.10	5.11	5,000 
 02/06/17	12:01:48	5.1833	0.00	0.00	6,839 
 02/06/17	12:01:36	5.18	0.00	0.00	6,839 
 02/06/17	12:01:24	5.2353	0.00	0.00	6,839 
 02/06/17	12:01:12	5.23	0.00	0.00	6,839 
 02/06/17	11:56:48	5.25	0.00	0.00	7,029 
 02/06/17	11:56:36	5.24	0.00	0.00	7,029 
 02/06/17	11:56:24	5.26	0.00	0.00	7,029 
 02/06/17	11:56:12	5.25	0.00	0.00	7,029 
 02/06/17	11:55:29	5.2674	5.25	5.27	7,500 
 02/06/17	11:40:48	5.15	0.00	0.00	5,233 
 02/06/17	11:40:36	5.1488	0.00	0.00	5,232 
 02/06/17	11:40:24	5.1799	0.00	0.00	5,232 
 02/06/17	11:40:12	5.17	0.00	0.00	5,232 
 02/06/17	11:39:48	5.17	0.00	0.00	6,608 
 02/06/17	11:39:36	5.06	0.00	0.00	6,608 
 02/06/17	11:39:24	5.19	0.00	0.00	6,608 
 02/06/17	11:39:12	5.06	0.00	0.00	6,607 
 02/06/17	11:37:48	5.07	0.00	0.00	6,752 
 02/06/17	11:37:36	4.98	0.00	0.00	6,752 
 02/06/17	11:37:24	5.07	0.00	0.00	6,752 
 02/06/17	11:37:12	4.98	0.00	0.00	6,751 
 02/06/17	11:18:48	4.965	0.00	0.00	5,263 
 02/06/17	11:18:36	4.946	0.00	0.00	5,262 
 02/06/17	11:18:24	4.98	0.00	0.00	5,263 
 02/06/17	11:18:12	4.9499	0.00	0.00	5,262 
 02/06/17	11:07:48	4.93	0.00	0.00	5,775 
 02/06/17	11:07:36	4.92	0.00	0.00	5,775 
 02/06/17	11:07:24	4.93	0.00	0.00	5,775 
 02/06/17	11:07:12	4.9247	0.00	0.00	5,775 
 02/06/17	10:57:48	4.8856	0.00	0.00	5,396 
 02/06/17	10:57:36	4.86	0.00	0.00	5,396 
 02/06/17	10:57:24	4.89	0.00	0.00	5,396 
 02/06/17	10:57:12	4.86	0.00	0.00	5,396 
 02/06/17	09:48:37	4.7875	4.76	4.79	7,000 
 02/06/17	09:32:25	4.7718	4.77	4.78	5,000 
 02/03/17	16:00:00	4.77	4.76	4.78	8,800 
 02/03/17	16:00:00	4.76	4.76	4.78	7,220 
 02/03/17	14:39:48	4.7599	0.00	0.00	11,733 
 02/03/17	14:39:36	4.74	0.00	0.00	11,732 
 02/03/17	14:39:24	4.7652	0.00	0.00	11,733 
 02/03/17	14:39:12	4.74	0.00	0.00	11,732 
 02/03/17	10:42:40	4.6973	4.69	4.71	7,500 
 02/03/17	09:40:37	4.7496	4.74	4.75	6,000 
 02/03/17	09:30:48	4.6501	0.00	0.00	5,909 
 02/03/17	09:30:36	4.6501	0.00	0.00	5,908 
 02/03/17	09:30:24	4.68	0.00	0.00	5,908 
 02/03/17	09:30:12	4.68	0.00	0.00	5,908 
 02/02/17	16:00:06	4.74	4.67	4.79	5,660 
 02/02/17	12:00:22	4.75	4.75	4.76	5,500 
 02/02/17	10:35:48	4.66	0.00	0.00	5,347 
 02/02/17	10:35:36	4.65	0.00	0.00	5,347 
 02/02/17	10:35:24	4.67	0.00	0.00	5,347 
 02/02/17	10:35:12	4.65	0.00	0.00	5,347 
 02/02/17	10:26:48	4.63	0.00	0.00	5,350 
 02/02/17	10:26:36	4.60	0.00	0.00	5,350 
 02/02/17	10:26:24	4.66	0.00	0.00	5,350 
 02/02/17	10:26:12	4.64	0.00	0.00	5,350 
 02/02/17	10:00:48	4.69	0.00	0.00	6,685 
 02/02/17	10:00:36	4.69	0.00	0.00	6,684 
 02/02/17	10:00:24	4.722	0.00	0.00	6,684 
 02/02/17	10:00:12	4.72	0.00	0.00	6,684 
 02/02/17	09:53:48	4.78	0.00	0.00	5,353 
 02/02/17	09:53:36	4.77	0.00	0.00	5,352 
 02/02/17	09:53:24	4.795	0.00	0.00	5,353 
 02/02/17	09:53:12	4.79	0.00	0.00	5,352 
 02/02/17	09:46:48	4.8189	0.00	0.00	19,792 
 02/02/17	09:46:36	4.78	0.00	0.00	19,791 
 02/02/17	09:46:24	4.82	0.00	0.00	19,791 
 02/02/17	09:46:12	4.78	0.00	0.00	19,791 
 02/02/17	09:43:48	4.79	0.00	0.00	7,575 
 02/02/17	09:43:36	4.78	0.00	0.00	7,574 
 02/02/17	09:43:24	4.79	0.00	0.00	7,575 
 02/02/17	09:43:12	4.7856	0.00	0.00	7,574 
 02/02/17	09:41:48	4.7806	0.00	0.00	8,385 
 02/02/17	09:41:36	4.76	0.00	0.00	8,384 
 02/02/17	09:41:24	4.79	0.00	0.00	8,384 
 02/02/17	09:41:12	4.7701	0.00	0.00	8,384 
 02/02/17	09:40:48	4.7799	0.00	0.00	19,558 
 02/02/17	09:40:36	4.74	0.00	0.00	19,557 
 02/02/17	09:40:24	4.79	0.00	0.00	19,558 
 02/02/17	09:40:12	4.77	0.00	0.00	19,557 
 02/02/17	09:39:48	4.77	0.00	0.00	10,825 
 02/02/17	09:39:36	4.731	0.00	0.00	10,825 
 02/02/17	09:39:24	4.77	0.00	0.00	10,825 
 02/02/17	09:39:12	4.731	0.00	0.00	10,824 
 02/02/17	09:34:48	4.745	0.00	0.00	16,473 
 02/02/17	09:34:36	4.745	0.00	0.00	16,472 
 02/02/17	09:34:24	4.77	0.00	0.00	16,472 
 02/02/17	09:34:12	4.76	0.00	0.00	16,472 
 02/02/17	09:31:48	4.7516	0.00	0.00	13,327 
 02/02/17	09:31:36	4.72	0.00	0.00	13,327 
 02/02/17	09:31:24	4.77	0.00	0.00	13,327 
 02/02/17	09:31:12	4.7295	0.00	0.00	13,326 
 02/02/17	09:30:37	4.7295	4.72	4.75	17,955 
 02/02/17	04:00:00	4.88	4.60	4.94	0 
 02/01/17	16:00:04	4.76	4.76	4.77	6,676 
 02/01/17	15:18:48	4.73	0.00	0.00	5,525 
 02/01/17	15:18:36	4.725	0.00	0.00	5,525 
 02/01/17	15:18:24	4.73	0.00	0.00	5,525 
 02/01/17	15:18:12	4.73	0.00	0.00	5,525 
 02/01/17	15:17:48	4.73	0.00	0.00	11,275 
 02/01/17	15:17:36	4.73	0.00	0.00	11,275 
 02/01/17	15:17:24	4.73	0.00	0.00	11,275 
 02/01/17	15:17:12	4.73	0.00	0.00	11,275 
 02/01/17	15:11:48	4.71	0.00	0.00	18,226 
 02/01/17	15:11:36	4.70	0.00	0.00	18,226 
 02/01/17	15:11:24	4.71	0.00	0.00	18,226 
 02/01/17	15:11:12	4.70	0.00	0.00	18,225 
 02/01/17	15:10:48	4.70	0.00	0.00	9,558 
 02/01/17	15:10:36	4.68	0.00	0.00	9,557 
 02/01/17	15:10:24	4.70	0.00	0.00	9,558 
 02/01/17	15:10:12	4.68	0.00	0.00	9,557 
 02/01/17	14:57:32	4.69	4.68	4.69	27,000 
 02/01/17	14:08:13	4.6708	4.67	4.68	5,108 
 02/01/17	13:52:48	4.69	0.00	0.00	14,277 
 02/01/17	13:52:36	4.689	0.00	0.00	14,276 
 02/01/17	13:52:24	4.69	0.00	0.00	14,276 
 02/01/17	13:52:12	4.69	0.00	0.00	14,276 
 02/01/17	13:51:41	4.69	4.67	4.69	25,000 
 02/01/17	12:10:52	4.6785	4.67	4.69	5,000 
 02/01/17	12:07:48	4.68	0.00	0.00	13,211 
 02/01/17	12:07:36	4.67	0.00	0.00	13,210 
 02/01/17	12:07:24	4.69	0.00	0.00	13,210 
 02/01/17	12:07:12	4.67	0.00	0.00	13,210 
 02/01/17	11:31:29	4.7032	4.70	4.72	5,000 
 02/01/17	11:09:33	4.7101	4.71	4.73	6,400 
 02/01/17	11:02:48	4.70	0.00	0.00	20,568 
 02/01/17	11:02:36	4.65	0.00	0.00	20,567 
 02/01/17	11:02:24	4.70	0.00	0.00	20,568 
 02/01/17	11:02:12	4.65	0.00	0.00	20,567 
 02/01/17	09:59:48	4.6601	0.00	0.00	5,842 
 02/01/17	09:59:36	4.66	0.00	0.00	5,842 
 02/01/17	09:59:24	4.6601	0.00	0.00	5,842 
 02/01/17	09:59:12	4.66	0.00	0.00	5,842 
 02/01/17	09:50:48	4.64	0.00	0.00	5,078 
 02/01/17	09:50:36	4.63	0.00	0.00	5,078 
 02/01/17	09:50:24	4.66	0.00	0.00	5,078 
 02/01/17	09:50:12	4.65	0.00	0.00	5,077 
 02/01/17	09:34:17	4.57	4.56	4.58	10,000 
 02/01/17	04:00:00	4.40	4.27	4.79	0 
 01/31/17	15:47:48	4.52	0.00	0.00	9,419 
 01/31/17	15:47:36	4.49	0.00	0.00	9,419 
 01/31/17	15:47:24	4.55	0.00	0.00	9,419 
 01/31/17	15:47:12	4.49	0.00	0.00	9,419 
 01/31/17	15:24:48	4.43	0.00	0.00	6,249 
 01/31/17	15:24:36	4.43	0.00	0.00	6,248 
 01/31/17	15:24:24	4.5046	0.00	0.00	6,248 
 01/31/17	15:24:12	4.50	0.00	0.00	6,248 
 01/31/17	14:14:38	4.4852	4.47	4.50	6,000 
 01/31/17	10:29:48	4.38	0.00	0.00	10,714 
 01/31/17	10:29:36	4.38	0.00	0.00	10,714 
 01/31/17	10:29:24	4.51	0.00	0.00	10,714 
 01/31/17	10:29:12	4.50	0.00	0.00	10,714 
 01/31/17	10:18:28	4.42	4.41	4.43	5,000 
 01/31/17	10:11:25	4.45	4.41	4.44	5,200 
 01/31/17	10:08:36	4.40	4.38	4.41	8,000 
 01/30/17	16:00:16	4.36	4.27	4.38	14,801 
 01/30/17	15:31:48	4.34	0.00	0.00	9,065 
 01/30/17	15:31:36	4.31	0.00	0.00	9,065 
 01/30/17	15:31:24	4.3699	0.00	0.00	9,065 
 01/30/17	15:31:12	4.31	0.00	0.00	9,065 
 01/30/17	08:00:00	4.22	4.13	4.50	0 
 01/27/17	16:00:02	4.22	4.21	4.27	5,200 
 01/26/17	12:16:46	4.1889	4.18	4.19	5,100 
 01/25/17	16:00:02	4.17	4.15	4.19	6,900 
 01/25/17	14:24:26	4.21	4.21	4.23	10,000 
 01/25/17	14:04:46	4.2238	4.21	4.23	5,000 
 01/25/17	12:53:58	4.2139	4.21	4.22	5,600 
 01/25/17	10:40:18	4.1542	4.15	4.17	5,000 
 01/25/17	10:00:48	4.12	0.00	0.00	5,096 
 01/25/17	10:00:36	4.12	0.00	0.00	5,095 
 01/25/17	10:00:24	4.13	0.00	0.00	5,096 
 01/25/17	10:00:12	4.13	0.00	0.00	5,095 
 01/24/17	17:29:51	4.1905	4.07	4.23	10,763 
 01/24/17	16:00:02	4.185	4.13	4.19	7,457 
 01/24/17	15:46:03	4.21	4.20	4.21	5,000 
 01/23/17	16:00:03	4.20	4.14	4.22	5,566 
 01/20/17	15:02:32	4.2201	4.22	4.25	5,000 
 01/20/17	10:00:26	4.2694	4.25	4.27	9,500 
 01/20/17	09:36:48	4.26	0.00	0.00	5,973 
 01/20/17	09:36:36	4.25	0.00	0.00	5,973 
 01/20/17	09:36:24	4.26	0.00	0.00	5,973 
 01/20/17	09:36:12	4.25	0.00	0.00	5,973 
 01/20/17	04:00:00	4.20	4.13	4.38	0 
 01/19/17	16:00:01	4.20	4.15	4.22	5,500 
 01/19/17	15:56:48	4.18	0.00	0.00	5,530 
 01/19/17	15:56:36	4.17	0.00	0.00	5,529 
 01/19/17	15:56:24	4.20	0.00	0.00	5,530 
 01/19/17	15:56:12	4.195	0.00	0.00	5,529 
 01/19/17	15:03:24	4.18	4.17	4.19	5,000 
 01/19/17	13:44:06	4.30	4.29	4.31	13,922 
 01/19/17	13:03:51	4.2895	4.28	4.29	6,500 
 01/19/17	12:02:37	4.3329	4.30	4.34	5,100 
 01/19/17	11:43:48	4.35	0.00	0.00	12,707 
 01/19/17	11:43:36	4.30	0.00	0.00	12,706 
 01/19/17	11:43:24	4.35	0.00	0.00	12,707 
 01/19/17	11:43:12	4.30	0.00	0.00	12,706 
 01/19/17	11:39:48	4.30	0.00	0.00	7,602 
 01/19/17	11:39:36	4.29	0.00	0.00	7,602 
 01/19/17	11:39:24	4.30	0.00	0.00	7,602 
 01/19/17	11:39:12	4.29	0.00	0.00	7,602 
 01/19/17	11:37:19	4.2899	4.28	4.29	5,000 
 01/19/17	10:13:48	4.2672	0.00	0.00	5,173 
 01/19/17	10:13:36	4.23	0.00	0.00	5,172 
 01/19/17	10:13:24	4.27	0.00	0.00	5,172 
 01/19/17	10:13:12	4.25	0.00	0.00	5,172 
 01/19/17	09:52:48	4.20	0.00	0.00	6,717 
 01/19/17	09:52:36	4.1701	0.00	0.00	6,716 
 01/19/17	09:52:24	4.20	0.00	0.00	6,716 
 01/19/17	09:52:12	4.1701	0.00	0.00	6,716 
 01/19/17	09:51:48	4.18	0.00	0.00	6,233 
 01/19/17	09:51:36	4.16	0.00	0.00	6,233 
 01/19/17	09:51:24	4.18	0.00	0.00	6,233 
 01/19/17	09:51:12	4.16	0.00	0.00	6,233 
 01/19/17	09:30:40	4.1797	4.15	4.18	5,000 
 01/19/17	09:30:00	4.17	4.15	4.19	7,800 
 01/18/17	17:32:49	4.00	4.00	4.19	7,589 
 01/18/17	15:42:44	4.0206	4.02	4.04	9,700 
 01/18/17	15:37:51	4.0295	4.02	4.03	5,000 
 01/18/17	15:36:28	4.0201	4.02	4.03	9,000 
 01/18/17	11:33:51	4.0301	4.03	4.05	5,000 
 01/18/17	10:11:06	4.0295	4.02	4.03	6,000 
 01/18/17	09:33:48	4.00	0.00	0.00	5,118 
 01/18/17	09:33:36	4.00	0.00	0.00	5,117 
 01/18/17	09:33:24	4.045	0.00	0.00	5,118 
 01/18/17	09:33:12	4.04	0.00	0.00	5,117 
 01/17/17	16:00:02	4.08	4.02	4.08	60,501 
 01/17/17	15:55:42	4.0601	4.06	4.07	5,000 
 01/17/17	15:33:03	4.06	4.06	4.07	55,738 
 01/17/17	15:25:01	4.069	4.06	4.07	5,000 
 01/17/17	14:33:21	4.06	4.06	4.07	5,200 
 01/17/17	12:19:09	4.0801	4.08	4.10	50,000 
 01/17/17	12:10:26	4.0874	4.07	4.09	5,000 
 01/17/17	11:50:39	4.066	4.06	4.07	6,100 
 01/17/17	09:55:17	4.0861	4.07	4.10	6,000 
 01/17/17	09:30:00	4.14	4.07	4.19	5,400 
 01/13/17	16:00:09	4.14	4.05	4.16	5,814 
 01/13/17	14:16:33	4.1299	4.13	4.15	5,231 
 01/13/17	14:14:27	4.1278	4.12	4.13	5,500 
 01/13/17	11:48:33	4.1381	4.13	4.15	5,800 
 01/12/17	16:00:00	4.11	4.07	4.12	5,200 
 01/12/17	14:17:03	4.1054	4.09	4.11	6,000 
 01/12/17	12:33:25	4.0564	4.04	4.06	5,000 
 01/12/17	11:33:05	4.03	4.03	4.05	8,768 
 01/12/17	11:23:03	4.03	4.03	4.04	9,164 
 01/12/17	10:50:04	4.0254	4.01	4.03	6,000 
 01/12/17	09:50:59	4.0722	4.06	4.08	8,000 
 01/12/17	09:32:54	4.0801	4.08	4.11	5,000 
 01/12/17	09:32:54	4.08	4.08	4.11	5,000 
 01/11/17	12:57:55	4.099	4.09	4.10	8,000 
 01/11/17	09:30:00	4.17	4.05	4.25	5,500 
 01/10/17	15:23:48	4.12	0.00	0.00	6,532 
 01/10/17	15:23:36	4.11	0.00	0.00	6,531 
 01/10/17	15:23:24	4.14	0.00	0.00	6,532 
 01/10/17	15:23:12	4.14	0.00	0.00	6,531 
 01/10/17	10:48:51	4.1201	4.12	4.14	6,000 
 01/10/17	10:13:48	4.1598	0.00	0.00	5,863 
 01/10/17	10:13:36	4.12	0.00	0.00	5,862 
 01/10/17	10:13:24	4.21	0.00	0.00	5,863 
 01/10/17	10:13:12	4.12	0.00	0.00	5,862 
 01/09/17	16:00:15	4.07	4.03	4.10	7,045 
 01/09/17	14:34:11	4.0601	4.06	4.07	6,400 
 01/09/17	14:21:39	4.049	4.04	4.05	5,000 
 01/09/17	14:01:47	4.0448	4.04	4.05	5,000 
 01/09/17	12:15:55	4.019	4.01	4.02	8,000 
 01/06/17	16:00:03	4.03	4.00	4.06	29,629 
 01/06/17	10:08:48	4.00	0.00	0.00	6,366 
 01/06/17	10:08:36	4.00	0.00	0.00	6,365 
 01/06/17	10:08:24	4.02	0.00	0.00	6,365 
 01/06/17	10:08:12	4.01	0.00	0.00	6,365 
 01/06/17	09:51:48	3.95	0.00	0.00	7,440 
 01/06/17	09:51:36	3.95	0.00	0.00	7,439 
 01/06/17	09:51:24	4.01	0.00	0.00	7,439 
 01/06/17	09:51:12	4.01	0.00	0.00	7,439 
 01/06/17	09:30:00	4.05	4.04	4.28	8,100 
 01/05/17	16:00:01	4.08	4.02	4.09	6,800 
 01/05/17	14:47:42	4.0865	4.08	4.10	5,000 
 01/05/17	04:00:00	4.16	3.96	4.55	0 
 01/04/17	16:00:06	4.14	4.14	4.20	20,998 
 01/04/17	15:35:51	4.14	4.14	4.15	5,683 
 01/04/17	04:00:00	4.15	3.96	4.79	0 
 01/03/17	15:08:36	4.0719	4.07	4.08	5,100 
 01/03/17	14:46:30	4.074	4.07	4.08	5,900 
 01/03/17	12:55:03	4.03	4.02	4.04	7,900 
 01/03/17	11:57:52	4.02	4.01	4.02	5,700 
 01/03/17	11:49:39	4.0097	4.00	4.01	5,000 
 01/03/17	11:34:01	4.0361	4.02	4.04	6,000 
 01/03/17	10:00:19	3.9999	3.97	4.00	8,000 
 01/03/17	07:03:12	4.09	3.88	4.30	0

seventhwave

02/24/17 7:55 PM

#93166 RE: attilathehunt #93140

Among AVXL's institutional holders, one that stands out is a proven "early bird"...Knoll Capital of Medivation fame. Will he be able to repeat history??? The following excerpt is from Forbes...

"...the biggest individual winner of the Medivation saga is a little known New York-based investor named Fred Knoll.

Knoll runs a trust for the benefit of his family and it was the fifth-biggest owner of Medivation’s shares at the end of 2015, behind giants Fidelity, Vanguard, BlackRock and Wells Fargo. Those firms, of course, own the stock on behalf of many clients and none of those firms have bet bigger or longer on Medivation than Knoll. His 2.67% stake in Medivation made up 79% of Knoll’s $270 million U.S. stock portfolio at the end of 2015, Securities & Exchange Commission filings show. Knoll’s stake in Medivation alone is now worth $270 million.

Knoll has been betting on Medivation for many years. He has been a major shareholder of Medivation since it was a penny stock in 2005, when Knoll first disclosed owning 15% of the company. To be prudent, Knoll has sold some of his Medivation shares since then, but the stock just kept rising as Medivation developed Xtandi, a $2 billion prostate cancer drug, in partnership with a Japanese company. Medivation’s stock has returned 9,664% since Knoll first disclosed his ownership in the company..."