no .. that is *tracking* for the documentation .. :) .. which matters when it comes to *sizes* reported like say VNDM's 10 000 elastic ask @ 051 for 100s of 1000s of *trades/volume* done @ that PPS .. and it came as no surprise to see NON RETAILs' decoy VNDM *report* in the PRIMARY position in October vs NN .. most likely so NN wouldn't trigger reg sho reminder: one actual P2O investor forced NN's hand re: September's *volume* because this actual P2O investor picked off approx 1.1 M PTOI volume in just about 6 weeks (last week of August .. all of Sept .. first week of October) .. *picking* was done mostly via bids (from memory so i may be off slightly) from approx 044 to 049 about 40% of what NN *reported* in September 2016's MM Monthly came from this one P2O investor alone http://investorshub.advfn.com/boards/read_msg.aspx?message_id=126362963&txt2find=VNDM http://investorshub.advfn.com/boards/read_msg.aspx?message_id=125793707&txt2find=VNDM http://investorshub.advfn.com/boards/read_msg.aspx?message_id=125251744&txt2find=VNDM moving on .. currently known long's pick today = 7378 /19349 = 38.13% 907 13:39. 2/9 7378. 12:46. 2/10
and now with 7 PTOI trades today to close out this week 15:21:22 0.0399 1255 OTO .. @ elastic ask NC 12:46:00 0.0346 2122 OTO .. @ elastic bid NC 12:46:00 0.035 7378 OTO ** long's balance split (907 yesterday) .. hidden 12:25:25 0.035819 2430 OTO .. hidden 10:28:33 0.0399 2377 OTO .. @ elastic ask NC 09:30:03 0.0341 3787 OTO .. bypasses GTC @ 0345 and fed to an elastic bid
elastic trades = 9541 (3787/2377/2122/1255) 9541 /19349 = 49.31% hidden trades = 9808 (2430/7378) 9808 /19349 = 50.68% gee anyone else see what i see .. ;) Detailed Quote:PTOI PLASTIC2OIL INC 0.0399Up 0.00 (0.00 %)AS OF 3:21:22PM ET 02/10/2017 Last Trade 0.0399 Trade Time 3:21:22pm ET Change 0.00 % Change 0.00% Open 0.0341 Day High 0.0399 Day Low 0.0341 Previous Close 02/09/2017 0.0399 52-Week High 09/13/2016 0.07 52-Week Low 08/09/2016 0.018 Price Performance (Last 52 Weeks) 02/09/2017 +52.87% Volume 19,349 Volume (10 day Average) 16 ,972 Volume (90 day Average) 59 ,585
today's B/A Bid 0.0345 Bid Size 24800 Ask 0.0399 Ask Size 12100 CDEL 0.0399 12,100 10:07 NITE 0.04 20,000 09:30 ETRF 0.042 23,600 09:30 CSTI 0.042 10,000 08:30 VNDM 0.051 10,000 02/09 CANT 0.051 10,000 08:30 MAXM 200.00 1 07:35 ARXS U 0 09/19 ARCA U 0 08:00
ETRF 0.0345 24,800 09:30 CSTI 0.0341 10,000 08:30 NITE 0.03 98,900 09:31 CDEL 0.015 27,001 10:07 ARCA 0.015 13,500 08:00 VNDM 0.005 10,000 02/09 CANT 0.005 10,000 08:30 MAXM 0.0001 10,000 07:35 ARXS U 0 09/19
which went to .. Bid 0.0346 Bid Size 20450 Ask 0.0399 Ask Size 12100 CDEL 0.0399 12,100 12:19 NITE 0.04 20,000 09:30 ETRF 0.042 23,600 09:30 CSTI 0.042 10,000 08:30 VNDM 0.051 10,000 02/09 CANT 0.051 10,000 08:30 MAXM 200.00 1 07:35 ARXS U 0 09/19 ARCA U 0 08:00
CDEL 0.0346 20,450 12:19 ETRF 0.0345 24,800 09:30 CSTI 0.0341 10,000 08:30 NITE 0.03 98,900 09:31 ARCA 0.015 13,500 08:00 VNDM 0.005 10,000 02/09 CANT 0.005 10,000 08:30 MAXM 0.0001 10,000 07:35 ARXS U 0 09/19
which went to .. Bid 0.0347 Bid Size 50000 Ask 0.0399 Ask Size 12100 CDEL 0.0399 12,100 14:51 NITE 0.04 20,000 09:30 ETRF 0.042 23,600 09:30 CSTI 0.042 10,000 08:30 VNDM 0.051 10,000 02/09 CANT 0.051 10,000 08:30 MAXM 200.00 1 07:35 ARXS U 0 09/19 ARCA U 0 08:00
CDEL 0.0347 50,000 14:51 ETRF 0.0345 24,800 09:30 CSTI 0.0341 10,000 08:30 NITE 0.03 98,900 09:31 ARCA 0.015 13,500 08:00 VNDM 0.005 10,000 02/09 CANT 0.005 10,000 08:30 MAXM 0.0001 10,000 07:35 ARXS U 0 09/19
and lastly went to .. Bid 0.0348 Bid Size 20300 Ask 0.0399 Ask Size 12100 CDEL 0.0399 12,100 15:55 NITE 0.04 20,000 09:30 ETRF 0.042 23,600 09:30 CSTI 0.042 10,000 08:30 VNDM 0.051 10,000 02/09 CANT 0.051 10,000 08:30 MAXM 200.00 1 07:35 ARXS U 0 09/19 ARCA U 0 08:00
CDEL 0.0348 20,300 15:55 ETRF 0.0345 24,800 09:30 CSTI 0.0341 10,000 08:30 NITE 0.03 98,900 09:31 ARCA 0.015 13,500 08:00 VNDM 0.005 10,000 02/09 CANT 0.005 10,000 08:30 MAXM 0.0001 10,000 07:35 ARXS U 0 09/19
more interesting imo .. PTOI 's historical since Jan got underway.. :) Feb 09 2017 0.03725 0.0399 0.0345 0.0399 13,986 Feb 08 2017 0.035 0.0345 0.0345 0.0399 72,631 Feb 07 2017 0.035 0.035 0.0345 0.035 11 ,869 Feb 06 2017 0.036 0.036 0.036 0.036 0 Feb 03 2017 0.036 0.036 0.036 0.036 0 Feb 02 2017 0.03505 0.036 0.03505 0.036 7 ,421 Feb 01 2017 0.034 0.036 0.034 0.036 16 ,565 Jan 31 2017 0.034 0.036 0.034 0.036 11 ,821 Jan 30 2017 0.036 0.036 0.036 0.036 0 Jan 27 2017 0.042 0.036 0.0335 0.042 35,431 Jan 26 2017 0.0375 0.0419 0.0335 0.0419 12 ,972 Jan 25 2017 0.036 0.0331 0.0331 0.0419 80,010 Jan 24 2017 0.0331 0.0333 0.0331 0.042 7 ,469 Jan 23 2017 0.033189 0.0332 0.0331 0.0332 47,584 Jan 20 2017 0.03755 0.041911 0.03755 0.041911 1,520 Jan 19 2017 0.0374 0.033 0.033 0.042 179,200 Jan 18 2017 0.0374 0.0374 0.0325 0.0374 12 ,725 Jan 17 2017 0.038 0.032 0.032 0.0418 16 ,079 Jan 16 2017 0.0417 0.0417 0.0417 0.0417 0 Jan 13 2017 0.0417 0.0417 0.0417 0.0417 3,320 Jan 12 2017 0.0385 0.0417 0.0296 0.0417 11 ,258 Jan 11 2017 0.0294 0.0384 0.0294 0.0384 7 ,245 Jan 10 2017 0.0301 0.0384 0.0301 0.0384 5 ,755 Jan 09 2017 0.03 0.038 0.03 0.0385 32,207 Jan 06 2017 0.0385 0.0384 0.0301 0.0385 5 ,705 Jan 05 2017 0.03 0.0384 0.03 0.0385 28,562 Jan 04 2017 0.0302 0.0301 0.0301 0.0384 11 ,967 Jan 03 2017 0.0301 0.03425 0.0301 0.03425 1,125
as always .. thx to those kind enough to forward time stamps (either side) on have a great weekend longs :) 4kids