Time & Sales most recent next page Rec. Time Action Price Volume 9:54:58 AM Trade 0.55 2000 9:54:54 AM Trade 0.53 2000 9:54:02 AM Trade 0.56 2350 9:54:00 AM Trade 0.57 5200 9:53:56 AM Trade 0.55 10000 9:53:54 AM Trade 0.53 9595 9:53:46 AM Trade 0.53 10000 9:53:46 AM Trade 0.55 4000 9:53:46 AM Trade 0.55 2000 9:53:44 AM Trade 0.55 4000 9:53:16 AM Trade 0.55 405 9:37:22 AM Trade 0.55 500 9:35:42 AM Trade 0.55 1000 9:35:34 AM Trade 0.55 500 9:30:42 AM Trade 0.55 1000 9:30:12 AM Trade 0.55 4405 9:30:12 AM Trade 0.55 4000 9:30:12 AM Trade 0.55 10000 9:30:08 AM Trade 0.55 1000
most recent next page 10:57:46 AM EDT - Monday, August 21, 2006 - data is delayed