BioCurex, Inc.(fka BOCX)

[HALF FULL GLASS]

GPKOCHMAN Good question !

Time & Sales most recent next page
Rec. Time Action Price Volume
9:54:58 AM Trade 0.55 2000
9:54:54 AM Trade 0.53 2000
9:54:02 AM Trade 0.56 2350
9:54:00 AM Trade 0.57 5200
9:53:56 AM Trade 0.55 10000
9:53:54 AM Trade 0.53 9595
9:53:46 AM Trade 0.53 10000
9:53:46 AM Trade 0.55 4000
9:53:46 AM Trade 0.55 2000
9:53:44 AM Trade 0.55 4000
9:53:16 AM Trade 0.55 405
9:37:22 AM Trade 0.55 500
9:35:42 AM Trade 0.55 1000
9:35:34 AM Trade 0.55 500
9:30:42 AM Trade 0.55 1000
9:30:12 AM Trade 0.55 4405
9:30:12 AM Trade 0.55 4000
9:30:12 AM Trade 0.55 10000
9:30:08 AM Trade 0.55 1000

most recent next page
10:57:46 AM EDT - Monday, August 21, 2006 - data is delayed