Replies to post #295258 on Plastic2Oil Inc (PTOI)

[kaymeyer]

PTOI SCAM ~ 10.19.16

Down 11% and falling. See you at .000

[fourkids_9pets]

The 16150 were mine @.045

yesterday's known longs' picks = 10000/11000/17500/16150/37500 = 92150/133954 = 68.79%


trades ~ 10.19.16

  16:34:23		0.05	10000	OTO .. t trade .. ;)  
    
  15:02:09	      0.045027	804	OTO .. hidden   
  14:56:03		0.0411	1000	OTO .. @ NN's elastic bid NC 10000   
  13:43:46		0.043	37500	OTO ** long's  
  13:43:41		0.0436	10000	OTO .. @ NN's bid .. relo/s bid   
  13:42:25		0.0436	10000	OTO .. @ NN's elastic bid NC 10000  
  13:42:14		0.045	16150	OTO ** long's pick  
  13:42:04		0.0461	10000	OTO  
  13:41:52		0.043	17500	OTO ** long's @ CDEL's bid (17500)   
  13:41:49		0.0445	10000	OTO  
  13:41:43		0.0462	11000	OTO ** long's @ CSTI's bid (11000) relo/s bid  
  10:16:56		0.051	10000	OTO ** long's @ VNDM's elastic ask NC 10000 .. marked

PTOI ~ Volume 143,954
Volume (10 day Average) 74,730
Volume (90 day Average) 95,071

20161019|PTOI|10000|0|133954|O 7.46%
10000 t trade bypasses reg sho = 13.89%



as always .. thx for time stamp input ..

4kids

[fourkids_9pets]

PTOI ~ 10.20.16

trades ~ 10.20.16

 
 14:46:57		0.0411	500	OTO .. @ NN's elastic bid .. NC 10000 size  
 13:27:31		0.0412	22000 	OTO .. @ CDEL's bid .. relo/s bid

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0411Down -0.003927 (-8.72 %)AS OF 2:46:57PM ET 10/20/2016

 
 Last Trade	0.0411 
 Trade Time	2:46:57pm ET 
  
 Change	-0.003927 
 % Change	-8.72% 
  
 Open	        0.0412 
 Day High	0.0412 
 Day Low	0.0411 
 Previous Close 
 10/19/2016	0.045027 
 52-Week High ** note date  
 10/21/2015	0.0773 
 52-Week Low 
 08/09/2016	0.018 
  
  
 Price Performance (Last 52 Weeks) 
 10/19/2016	-16.39% 
  
 Volume	22,500 
 Volume (10 day Average)	85,925 
 Volume (90 day Average)	93,264

EOD B/A

Bid 0.0411
Bid Size 10000

Ask 0.0476
Ask Size 25000

on ask ~

 
 CDEL	0.0476	25000	13:56 
 NITE	0.048	10000	10/19 
 VNDM	0.051	10000	10/19 
 ETRF	0.056	23100	09:30 
 CSTI	0.056	10000	08:30 
 CANT	0.07	10000	08:30 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	09:35 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

on bid ~

 
 NITE	0.0411	10000	10/19 
 CSTI	0.0362	10000	08:30 
 ETRF	0.03	13000	09:30 
 CDEL	0.029	16000	13:56 
 ARCA	0.015	13500	09:35 
 VNDM	0.005	10000	10/19 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19

4kids