Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~ 10.20.16

trades ~ 10.20.16

 
 14:46:57		0.0411	500	OTO .. @ NN's elastic bid .. NC 10000 size  
 13:27:31		0.0412	22000 	OTO .. @ CDEL's bid .. relo/s bid

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0411Down -0.003927 (-8.72 %)AS OF 2:46:57PM ET 10/20/2016

 
 Last Trade	0.0411 
 Trade Time	2:46:57pm ET 
  
 Change	-0.003927 
 % Change	-8.72% 
  
 Open	        0.0412 
 Day High	0.0412 
 Day Low	0.0411 
 Previous Close 
 10/19/2016	0.045027 
 52-Week High ** note date  
 10/21/2015	0.0773 
 52-Week Low 
 08/09/2016	0.018 
  
  
 Price Performance (Last 52 Weeks) 
 10/19/2016	-16.39% 
  
 Volume	22,500 
 Volume (10 day Average)	85,925 
 Volume (90 day Average)	93,264

EOD B/A

Bid 0.0411
Bid Size 10000

Ask 0.0476
Ask Size 25000

on ask ~

 
 CDEL	0.0476	25000	13:56 
 NITE	0.048	10000	10/19 
 VNDM	0.051	10000	10/19 
 ETRF	0.056	23100	09:30 
 CSTI	0.056	10000	08:30 
 CANT	0.07	10000	08:30 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	09:35 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

on bid ~

 
 NITE	0.0411	10000	10/19 
 CSTI	0.0362	10000	08:30 
 ETRF	0.03	13000	09:30 
 CDEL	0.029	16000	13:56 
 ARCA	0.015	13500	09:35 
 VNDM	0.005	10000	10/19 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19

4kids