InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,626.02
(
0.54%
)
US TECH 100
18,986.40
(
0.30%
)
Dow Jones
41,393.78
(
0.72%
)
Brent Oil
71.83
(
0.00%
)
Bitcoin
60,102.76
(
0.16%
)

Replies to post #295166 on Plastic2Oil Inc (PTOI)

Replies to #295166 on Plastic2Oil Inc (PTOI)
icon url

fourkids_9pets

10/17/16 5:26 PM

#295203 RE: fourkids_9pets #295166

PTOI ~ 10.17.16

so *hidden trades* for PTOI today = 3000 + 25000 + 2429 + 1100 = 31529

or 71.76% of today's *volume* (43936) were hidden

31529/43936 = 71.76%

elastic ask hits (NC on size showing) = 1000 + 410 = 1410

(btw if the 410 looks familiar it too was an elastic ask hit .. last Friday .. @ VNDM's
10000 with NC @ 051)

elastic bid feed (NC on 11000 size showing) = 1000

adding in .. 1000 + 1410 + 31529 = 33939/43936 = 77.24%

leaving just 2429 and 7568 (7568 long's legit partially filled @ bid) = 9997/43936 = 22.75%

hmmmm


Got a partial fill today:

Expired Buy 3432 PTOI Limit 0.05 10/17/16

Filled Buy 7568 PTOI Limit 0.05 14:39:37 10/17/16




10.17.16 ~ trades 

 
 14:56:22	        0.056	410	OTO .. @ relo/d ask (VNDM @ NN @ elastic 056 with NC 10000 per) *** 
 14:39:37		0.05	7568	OTO ** long's partial via CDEL's bid (relo/s bid due to size .. 11000 - 7568 = 3432) 
 14:23:31		0.05	1000	OTO .. @ CDEL's elastic bid NC 11000 size  
 14:12:00	      0.050001	1100	OTO .. hidden 
 11:14:23		0.04859	2429	OTO .. hidden .. mirrored trade to 2429 @ 048 
 11:14:22		0.048	2429	OTO .. @ CDEL's bid .. 13950 adjusts to 11521  
 10:12:27		0.04803	25000	OTO .. hidden 
 09:30:06		0.04803	3000	OTO .. hidden  
 09:30:03		0.05	1000	OTO .. @ VNDM's elastic ask .. NC 10000 size


Detailed Quote:PTOI
PLASTIC2OIL INC
0.056Up 0.005 (9.80 %)AS OF 2:56:22PM ET 10/17/2016 

 Last Trade	0.056 
 Trade Time	2:56:22pm ET 
  
 Change	0.005 
 % Change	9.80% 
  
 Open	        0.05 
 Day High	0.056 
 Day Low	0.048 
 Previous Close 
 10/14/2016	0.051 
 52-Week High ** note date  
 10/21/2015	0.0773 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 10/14/2016	-31.82% 
  
 Volume	43,936 
 Volume (10 day Average)	70,757 
 Volume (90 day Average)	92,679


so this was interesting ..

VNDM relocated on the ask with NN @ 056 and then immediately after the 410 *trade* went off (reminder
it was the last trade on Friday @ VNDM's elastic ask) .. VNDM UC the ask back to 051 with 10000 size

from 2:56 PM thru EOD B/A 

 
 VNDM	0.051	10000	14:56 
 CDEL	0.056	23100	15:47 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	15:47 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.049	22732	15:47 
 NITE	0.043	37500	15:54 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	15:47 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 MAXM	0.0001	10000	15:49 
 ARXS	U		09/19


@ 2:56 B/A 

 
 VNDM	0.056	10000	14:56 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	14:56 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.049	22732	14:56 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 1:16PM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	13:16 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

 
 CDEL	0.05	11000	13:16 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 11:51AM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	11:52 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.049	11300	11:52 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 11:14AM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	11:14 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.048	11521	11:14 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 10:10AM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	10:10 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.048	13950	10:10 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19



@ 9:35AM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	09:35 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.0413	16950	09:35 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 9:31AM B/A 


 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.35	15000	09:31 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.0411	16950	09:31 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ Mkt Open B/A 
 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.35	15000	09:30 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 NITE	0.048	10000	10/13 
 MAXM	0.036	45000	09:30 
 CDEL	0.035	141451	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


4kids