Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Monday, October 17, 2016 5:26:41 PM
so *hidden trades* for PTOI today = 3000 + 25000 + 2429 + 1100 = 31529
or 71.76% of today's *volume* (43936) were hidden
31529/43936 = 71.76%
elastic ask hits (NC on size showing) = 1000 + 410 = 1410
(btw if the 410 looks familiar it too was an elastic ask hit .. last Friday .. @ VNDM's
10000 with NC @ 051)
elastic bid feed (NC on 11000 size showing) = 1000
adding in .. 1000 + 1410 + 31529 = 33939/43936 = 77.24%
leaving just 2429 and 7568 (7568 long's legit partially filled @ bid) = 9997/43936 = 22.75%
hmmmm
10.17.16 ~ trades
14:56:22 0.056 410 OTO .. @ relo/d ask (VNDM @ NN @ elastic 056 with NC 10000 per) ***
14:39:37 0.05 7568 OTO ** long's partial via CDEL's bid (relo/s bid due to size .. 11000 - 7568 = 3432)
14:23:31 0.05 1000 OTO .. @ CDEL's elastic bid NC 11000 size
14:12:00 0.050001 1100 OTO .. hidden
11:14:23 0.04859 2429 OTO .. hidden .. mirrored trade to 2429 @ 048
11:14:22 0.048 2429 OTO .. @ CDEL's bid .. 13950 adjusts to 11521
10:12:27 0.04803 25000 OTO .. hidden
09:30:06 0.04803 3000 OTO .. hidden
09:30:03 0.05 1000 OTO .. @ VNDM's elastic ask .. NC 10000 size
Detailed Quote:PTOI
PLASTIC2OIL INC
0.056Up 0.005 (9.80 %)AS OF 2:56:22PM ET 10/17/2016
Last Trade 0.056
Trade Time 2:56:22pm ET
Change 0.005
% Change 9.80%
Open 0.05
Day High 0.056
Day Low 0.048
Previous Close
10/14/2016 0.051
52-Week High ** note date
10/21/2015 0.0773
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
10/14/2016 -31.82%
Volume 43,936
Volume (10 day Average) 70,757
Volume (90 day Average) 92,679
so this was interesting ..
VNDM relocated on the ask with NN @ 056 and then immediately after the 410 *trade* went off (reminder
it was the last trade on Friday @ VNDM's elastic ask) .. VNDM UC the ask back to 051 with 10000 size
from 2:56 PM thru EOD B/A
VNDM 0.051 10000 14:56
CDEL 0.056 23100 15:47
NITE 0.056 10000 10/13
CSTI 0.061 100000 09:30
CANT 0.07 10000 08:30
ETRF 0.129 10000 15:47
CFGN 1.00 100 07/25
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
CDEL 0.049 22732 15:47
NITE 0.043 37500 15:54
CSTI 0.035 10000 09:30
ETRF 0.03 13000 15:47
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/14
CFGN 0.001 10000 07/01
CANT 0.0001 10000 08:30
MAXM 0.0001 10000 15:49
ARXS U 09/19
@ 2:56 B/A
VNDM 0.056 10000 14:56
NITE 0.056 10000 10/13
CSTI 0.061 100000 09:30
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CDEL 0.20 6034 14:56
CFGN 1.00 100 07/25
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
CDEL 0.049 22732 14:56
NITE 0.041 56500 09:31
MAXM 0.036 45000 09:30
CSTI 0.035 10000 09:30
ETRF 0.03 13000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/14
CFGN 0.001 10000 07/01
CANT 0.0001 10000 08:30
ARXS U 09/19
@ 1:16PM B/A
VNDM 0.051 10000 10/14
NITE 0.056 10000 10/13
CSTI 0.061 100000 09:30
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CDEL 0.20 6034 13:16
CFGN 1.00 100 07/25
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
CDEL 0.05 11000 13:16
NITE 0.041 56500 09:31
MAXM 0.036 45000 09:30
CSTI 0.035 10000 09:30
ETRF 0.03 13000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/14
CFGN 0.001 10000 07/01
CANT 0.0001 10000 08:30
ARXS U 09/19
@ 11:51AM B/A
VNDM 0.051 10000 10/14
NITE 0.056 10000 10/13
CSTI 0.061 100000 09:30
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CDEL 0.20 6034 11:52
CFGN 1.00 100 07/25
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
CDEL 0.049 11300 11:52
NITE 0.041 56500 09:31
MAXM 0.036 45000 09:30
CSTI 0.035 10000 09:30
ETRF 0.03 13000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/14
CFGN 0.001 10000 07/01
CANT 0.0001 10000 08:30
ARXS U 09/19
@ 11:14AM B/A
VNDM 0.051 10000 10/14
NITE 0.056 10000 10/13
CSTI 0.061 100000 09:30
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CDEL 0.20 6034 11:14
CFGN 1.00 100 07/25
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
CDEL 0.048 11521 11:14
NITE 0.041 56500 09:31
MAXM 0.036 45000 09:30
CSTI 0.035 10000 09:30
ETRF 0.03 13000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/14
CFGN 0.001 10000 07/01
CANT 0.0001 10000 08:30
ARXS U 09/19
@ 10:10AM B/A
VNDM 0.051 10000 10/14
NITE 0.056 10000 10/13
CSTI 0.061 100000 09:30
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CDEL 0.20 6034 10:10
CFGN 1.00 100 07/25
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
CDEL 0.048 13950 10:10
NITE 0.041 56500 09:31
MAXM 0.036 45000 09:30
CSTI 0.035 10000 09:30
ETRF 0.03 13000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/14
CFGN 0.001 10000 07/01
CANT 0.0001 10000 08:30
ARXS U 09/19
@ 9:35AM B/A
VNDM 0.051 10000 10/14
NITE 0.056 10000 10/13
CSTI 0.061 100000 09:30
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CDEL 0.20 6034 09:35
CFGN 1.00 100 07/25
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
CDEL 0.0413 16950 09:35
NITE 0.041 56500 09:31
MAXM 0.036 45000 09:30
CSTI 0.035 10000 09:30
ETRF 0.03 13000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/14
CFGN 0.001 10000 07/01
CANT 0.0001 10000 08:30
ARXS U 09/19
@ 9:31AM B/A
VNDM 0.051 10000 10/14
NITE 0.056 10000 10/13
CSTI 0.061 100000 09:30
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CDEL 0.35 15000 09:31
CFGN 1.00 100 07/25
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
CDEL 0.0411 16950 09:31
NITE 0.041 56500 09:31
MAXM 0.036 45000 09:30
CSTI 0.035 10000 09:30
ETRF 0.03 13000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/14
CFGN 0.001 10000 07/01
CANT 0.0001 10000 08:30
ARXS U 09/19
@ Mkt Open B/A
VNDM 0.051 10000 10/14
NITE 0.056 10000 10/13
CSTI 0.061 100000 09:30
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CDEL 0.35 15000 09:30
CFGN 1.00 100 07/25
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
NITE 0.048 10000 10/13
MAXM 0.036 45000 09:30
CDEL 0.035 141451 09:30
CSTI 0.035 10000 09:30
ETRF 0.03 13000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/14
CFGN 0.001 10000 07/01
CANT 0.0001 10000 08:30
ARXS U 09/19
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM