Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #295139 on Plastic2Oil Inc (PTOI)
kaymeyer
10/13/16 8:24 PM
#295141 RE: fourkids_9pets #295139
fourkids_9pets
10/14/16 9:21 AM
#295145 RE: fourkids_9pets #295139
Previous Close 10/13/2016 0.051 52-Week High ** note date 10/21/2015 0.0773 52-Week Low 08/09/2016 0.018 Price Performance (Last 52 Weeks) 10/13/2016 -17.74% Volume (10 day Average) 73,216 Volume (90 day Average) 92,758
10/14/16 8:11 PM
#295166 RE: fourkids_9pets #295139
15:49:17 0.051 410 OTO .. @ VNDM's elastic ask NC 10000 size .. marked 15:49:10 0.0507 5000 OTO .. hidden
Last Trade 0.051 Trade Time 3:49:17pm ET Change 0.00 % Change 0.00% Open 0.0507 Day High 0.051 Day Low 0.0507 Previous Close 10/13/2016 0.051 52-Week High 10/21/2015 0.0773 52-Week Low 08/09/2016 0.018 Price Performance (Last 52 Weeks) 10/13/2016 -17.74% Volume 5,410 Volume (10 day Average) 73,216 Volume (90 day Average) 92,758
VNDM 0.051 10000 10/13 NITE 0.056 10000 10/13 CSTI 0.061 100000 09:30 CANT 0.07 10000 08:30 ETRF 0.129 10000 09:30 CFGN 1.00 100 07/25 CDEL 1.79 7000 10:20 ARCA 10.00 15000 12:54 MAXM 200.00 1 07:35 ARXS U 09/19
NITE 0.048 10000 10/13 MAXM 0.036 45000 09:30 CDEL 0.035 143001 10:20 CSTI 0.035 10000 09:30 ETRF 0.03 13000 09:30 ARCA 0.015 13500 12:54 VNDM 0.005 10000 10/13 CFGN 0.001 10000 07/01 CANT 0.0001 10000 08:30 ARXS U 09/19