10.13.16 ~ trades .. including heirs/spares/splits/hiddens .. and take note of when NN *relo/d* on ask (3:16PM) because as anyone who observes l2 knows .. it's *not retail* that relo/s the PRIMARY .. :)
16:06:41 0.05023 112625 OTO .. t trade = 20648 + 527 + 15350 + 23100 leaving 53000 .. the 50000 @ VNDM or the 5 sets of 10k/20k combos @ VNDM .. leaving 3000 .. most likely the 1600 and some of those *odd trades* fed to 0436 .. 300/300/300/300 and 1 200
15:15:58 0.0495 20648 OTO .. @ CSTI's ask .. relo/s ask to VNDM's 051 (10000) .. ;)
15:15:35 0.048 300 OTO
15:09:24 0.0436 100 OTO .. sent to CDEL's jumped bid .. NC 25500 15:04:11 0.0436 200 OTO .. sent to CDEL's jumped bid .. NC 25500 14:54:01 0.0436 300 OTO .. sent to CDEL's jumped bid .. NC 25500 14:43:20 0.0436 200 OTO .. sent to CDEL's jumped bid .. NC 25500 14:33:36 0.0436 300 OTO .. sent to CDEL's jumped bid .. NC 25500 14:23:28 0.0436 300 OTO .. sent to CDEL's jumped bid .. NC 25500 14:13:38 0.0436 300 OTO .. sent to CDEL's jumped bid .. NC 25500
14:10:56 0.0495 527 OTO .. 527 + 9473 = 10000 14:10:560.0495 9473 OTO 14:10:560.051 9473 OTO .. @ VNDM's *ask* .. NC 10000 size
14:10:43 0.0495 10000 OTO 14:10:43 0.051 10000 OTO .. @ VNDM's *ask* .. NC 10000 size 14:10:35 0.049 10000 OTO .. @ CSTI's ask .. relo/s ask to VNDM @ 051
14:03:13 0.0436 200 OTO 13:53:22 0.0436 600 OTO
13:50:59 0.046 15350 OTO ** 2 longs' 5725 balance and 9625 limit 046/day .. relo/s bid 13:50:53 0.046 25000 OTO .. never *showed* via l2 bid .. possible AON or not 13:43:51 0.046 200 OTO ** long's partial @ bid 13:38:01 0.046 100 OTO ** long's partial @ bid
11:54:44 0.046 1600 OTO ** long's partial @ bid .. adjusts 10:09:120.046 4300 OTO ** 2 longs' (3500 gtc from last week/800 partial) @ bid .. adjusts
Detailed Quote:PTOI PLASTIC2OIL INC 0.051Up 0.005 (10.87 %)AS OF 3:57:11PM ET 10/13/2016
Last Trade 0.051 Trade Time 3:57:11pm ET
Change 0.005 % Change 10.87%
Open 0.046 Day High 0.051 Day Low 0.0436 Previous Close 10/12/2016 0.046 52-Week High ** note date 10/21/2015 0.0773 52-Week Low 08/09/2016 0.018
Price Performance (Last 52 Weeks) 10/12/2016 -18.85% Volume 358,648 Volume (10 day Average) 44,671 Volume (90 day Average) 90,075
20161013|PTOI|137225|0|246023|O 55.77% 112625 t trade bypasses reg sho = 69.66%
IB >> up from 9'000 yesterday (90'000 late last week and Monday) IB >> Last updated: Thu, 13.Oct.16 13:07EDT Symbol: PTOI Availability: 10'000 Exchanges: PINK 6 weeks and counting ..