InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
63,542.08
(
1.04%
)

Replies to post #19502 on NSS ~ Counterfeiting Stock ~ MM Games Played

Replies to #19502 on NSS ~ Counterfeiting Stock ~ MM Games Played

fourkids_9pets

10/14/16 2:24 PM

#19505 RE: fourkids_9pets #19502

interesting stat .. ;)

so in Sept (MM MONTHLY)

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=125647285&txt2find=mm|monthly

PTOI did 2,581,881 in *volume*

splitting out the month from

Sept 1 - 15 .. 1,274,065

Sept 16 - 30 .. 1,307,816

interestingly .. ;)

there were 3 days in Sept 2016 .. that PTOI *showed volume* above 300,000 

   2016/09/22	 0.045	 0.0510	 0.045	 0.050	 369,315	   
 	   
   2016/09/14	 0.0467	 0.0467	 0.033	 0.045	 354,720	  
   2016/09/13	 0.039	 0.070	 0.039	 0.046	 322,985


now to correlate *volume* in Sept 2016 with mgmt's actions .. worth noting
that *news* .. 2nd Shareholder Update out of P2O for 2016 was issued on yeppers .. 9.13.16
when less than 70,000 in *volume* had PTOI reaching 07c .. ;)

Tape 9.13.16

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=125138792



P2O Shareholder Update with *dates* given .. was 8k'd ... on 9.19.16 


 PTOI News: Current Report Filing (8-k)	09/19/2016 06:16:21 AM


https://www.sec.gov/cgi-bin/browse-edgar?type=&dateb=&owner=include&action=getcompany&CIK=0001381105

reminder what *volume* was on 9.19.16 

 2016/09/19	 0.050	 0.050	 0.0430	 0.048	 34,608



====

now here's what PTOI was showing re: *volume* b4 yesterday's efforts ..

Oct 3 - 12 .. 343,508

hmmmm

add in yesterday's 358,648

and (rough) *volume* currently for the first half of October 2016 = 702,156

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=125797412

and a reminder since *last October* .. that PTOI has had 1.1M *total monthly volume* more often then not

CEs' *CONtroll* of PTOI is about to be obliterated with P2O's ability to execute

if CEs' *current pattern* holds *volume* will again appear on PTOI within 5 to 6 days ~

4kids

fourkids_9pets

10/17/16 5:27 PM

#19509 RE: fourkids_9pets #19502

PTOI ~ 10.17.16

so *hidden trades* for PTOI today = 3000 + 25000 + 2429 + 1100 = 31529

or 71.76% of today's *volume* (43936) were hidden

31529/43936 = 71.76%

elastic ask hits (NC on size showing) = 1000 + 410 = 1410

(btw if the 410 looks familiar it too was an elastic ask hit .. last Friday .. @ VNDM's
10000 with NC @ 051)

elastic bid feed (NC on 11000 size showing) = 1000

adding in .. 1000 + 1410 + 31529 = 33939/43936 = 77.24%

leaving just 2429 and 7568 (7568 long's legit partially filled @ bid) = 9997/43936 = 22.75%

hmmmm


Got a partial fill today:

Expired Buy 3432 PTOI Limit 0.05 10/17/16

Filled Buy 7568 PTOI Limit 0.05 14:39:37 10/17/16




10.17.16 ~ trades 

 
 14:56:22	        0.056	410	OTO .. @ relo/d ask (VNDM @ NN @ elastic 056 with NC 10000 per) *** 
 14:39:37		0.05	7568	OTO ** long's partial via CDEL's bid (relo/s bid due to size .. 11000 - 7568 = 3432) 
 14:23:31		0.05	1000	OTO .. @ CDEL's elastic bid NC 11000 size  
 14:12:00	      0.050001	1100	OTO .. hidden 
 11:14:23		0.04859	2429	OTO .. hidden .. mirrored trade to 2429 @ 048 
 11:14:22		0.048	2429	OTO .. @ CDEL's bid .. 13950 adjusts to 11521  
 10:12:27		0.04803	25000	OTO .. hidden 
 09:30:06		0.04803	3000	OTO .. hidden  
 09:30:03		0.05	1000	OTO .. @ VNDM's elastic ask .. NC 10000 size


Detailed Quote:PTOI
PLASTIC2OIL INC
0.056Up 0.005 (9.80 %)AS OF 2:56:22PM ET 10/17/2016 

 Last Trade	0.056 
 Trade Time	2:56:22pm ET 
  
 Change	0.005 
 % Change	9.80% 
  
 Open	        0.05 
 Day High	0.056 
 Day Low	0.048 
 Previous Close 
 10/14/2016	0.051 
 52-Week High ** note date  
 10/21/2015	0.0773 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 10/14/2016	-31.82% 
  
 Volume	43,936 
 Volume (10 day Average)	70,757 
 Volume (90 day Average)	92,679


so this was interesting ..

VNDM relocated on the ask with NN @ 056 and then immediately after the 410 *trade* went off (reminder
it was the last trade on Friday @ VNDM's elastic ask) .. VNDM UC the ask back to 051 with 10000 size

from 2:56 PM thru EOD B/A 

 
 VNDM	0.051	10000	14:56 
 CDEL	0.056	23100	15:47 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	15:47 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.049	22732	15:47 
 NITE	0.043	37500	15:54 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	15:47 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 MAXM	0.0001	10000	15:49 
 ARXS	U		09/19


@ 2:56 B/A 

 
 VNDM	0.056	10000	14:56 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	14:56 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.049	22732	14:56 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 1:16PM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	13:16 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

 
 CDEL	0.05	11000	13:16 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 11:51AM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	11:52 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.049	11300	11:52 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 11:14AM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	11:14 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.048	11521	11:14 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 10:10AM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	10:10 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.048	13950	10:10 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19



@ 9:35AM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	09:35 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.0413	16950	09:35 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 9:31AM B/A 


 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.35	15000	09:31 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.0411	16950	09:31 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ Mkt Open B/A 
 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.35	15000	09:30 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 NITE	0.048	10000	10/13 
 MAXM	0.036	45000	09:30 
 CDEL	0.035	141451	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


4kids