14:04:21 0.047 10000 OTO .. mirrored trade/reset @ NN's UC ask of long's pick @ 2:03:05?? 14:03:05 0.047 10000 OTO ** long's pick @ bid 13:51:21 0.04555 10000 OTO .. hidden 13:50:56 0.048 61 OTO ** long's pick 13:50:38 0.048 10000 OTO 13:49:22 0.048 10000 OTO ** long's pick @ bid 13:42:33 0.048 10000 OTO ** long's pick @ bid 13:42:33 0.04823 10000 OTO .. mirrored trade of long's pick (note time stamp) .. hidden 13:22:23 0.048 10000 OTO 13:22:23 0.048 13500 OTO ** long's pick @ bid 13:22:20 0.048 10000 OTO ** long's pick @ bid 13:22:20 0.048 10000 OTO ** long's pick @ bid 13:20:32 0.0484 20600 OTO ** long's pick @ bid (ETRF) 11:06:18 0.0485 10000 OTO .. hidden 11:02:59 0.04775 10000 OTO ** long's pick .. hidden 11:02:57 0.049 10000 OTO ** long's pick 11:02:57 0.049 10000 OTO ** long's pick 10:55:31 0.0495 3000 OTO .. mirrored trade of long's split fill blance 10:55:31 0.049385 3000 OTO ** long's pick (split fill balance) .. hidden 10:55:25 0.0495 7000 OTO .. mirrored trade of long's split fill partial 10:55:25 0.049384 7000 OTO ** long's pick (split fill partial) .. hidden 10:34:18 0.04925 4282 OTO .. hidden 10:32:08 0.0495 10000 OTO ** long's pick @ bid 10:29:02 0.0495 10000 OTO ** long's pick @ bid 10:29:02 0.0495 10000 OTO ** long's pick @ bid 10:18:00 0.049615 10000 OTO .. hidden 10:16:30 0.0495 10000 OTO 10:15:01 0.0495 10000 OTO 10:13:19 0.0495 20000 OTO ** long's 10000 @ bid bundled into .. (offset = 10000) 09:33:090.0495 10000 OTO ** long's pick @ bid .. hidden
Detailed Quote:PTOI PLASTIC2OIL INC 0.047Down -0.0025 (-5.05 %)AS OF 2:04:21PM ET 09/26/2016
Last Trade 0.047 Trade Time 2:04:21pm ET
Change -0.0025 % Change -5.05%
Open 0.0495 Day High 0.049615 Day Low 0.04555 Previous Close 09/23/2016 0.0495 52-Week High ** note date 10/12/2015 0.0889 52-Week Low 08/09/2016 0.018