Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~ 9.26.16

lol why even bother .. ;)

20160926|PTOI|61|0|288443|O .. statistically irrelevant


====

P2O investors (known time stamps) collectively scooped (mostly @ bid) 174161/288443 = 60.37%

I picked up 13,500 shares today for 0.048 at 13:22

I put in a purchase for 10K shares with a limit of 0.05

Got instantaneous 7000 shares at 0.0494 at 10:55:25
six seconds later -
Got 3000 shares at 0.0494 at 10:55:31

20000 limit 048/both filled at 1:22:20

Sigh, I bought more.
Mon Sep 26 13:20:32 2016 Buy 20600 PTOI Executed @ $0.0484
Mon Sep 26 13:50:56 2016 Buy 61 PTOI Executed @ $0.048

4k,
110,000 today. I am adding another 140,000 more over the coming 2 weeks.
Today's timestamps as follows:


09/26/2016 02:03:05 PM ET $0.047 10,000.000
09/26/2016 01:49:22 PM ET $0.048 10,000.000
09/26/2016 01:42:33 PM ET $0.048 10,000.000

09/26/2016 11:02:59 AM ET $0.0478 10,000.000 (limit .049)
09/26/2016 11:02:57 AM ET $0.049 10,000.000
09/26/2016 11:02:57 AM ET $0.049 10,000.000

09/26/2016 10:32:08 AM ET $0.0495 10,000.000
09/26/2016 10:29:02 AM ET $0.0495 10,000.000
09/26/2016 10:29:02 AM ET $0.0495 10,000.000
09/26/2016 10:13:19 AM ET $0.0495 10,000.000
09/26/2016 09:33:09 AM ET $0.0495 10,000.000

NN's *version* of making a market .. ;)

note: NN started off the day with an ask @ 05c with a 10000 size
which was carried over from Friday

 NITE	0.05 10000	09/23

@ 9:40AM that size would go to 30000 (from 10000)

 NITE	0.05	30000	09:40

AS OF 10:29:02AM ET 09/26/2016 ~ PTOI had .. Volume 80,000

@ 10:32AM NN would UC the ask to the prior bid of 0495

 NITE	0.0495	10000	10:32

@ 11:03AM NN would UC the ask to *yep again* .. the prior bid of 049

 NITE	0.049	10000	11:03

@ 1:51PM NN would UC the ask to *yep again* ... the prior bid of 048

 NITE	0.048	20000	13:51

and lastly @ 2:04PM NN would UC the ask to yet again the prior bid of 047

 NITE	0.047	10000	14:04

PTOI ~ 9.26.16 trades

 
 14:04:21		0.047	10000	OTO .. mirrored trade/reset @ NN's UC ask of long's pick @ 2:03:05?? 
 14:03:05		0.047	10000	OTO ** long's pick @ bid  
 13:51:21	       0.04555	10000	OTO .. hidden 
 13:50:56		0.048	61	OTO ** long's pick  
 13:50:38		0.048	10000	OTO 
 13:49:22		0.048	10000	OTO ** long's pick @ bid  
 13:42:33		0.048	10000	OTO ** long's pick @ bid  
 13:42:33	       0.04823	10000	OTO .. mirrored trade of long's pick (note time stamp) .. hidden 
 13:22:23		0.048	10000	OTO 
 13:22:23		0.048	13500	OTO ** long's pick @ bid  
 13:22:20		0.048	10000	OTO ** long's pick @ bid  
 13:22:20		0.048	10000	OTO ** long's pick @ bid  
 13:20:32		0.0484	20600	OTO ** long's pick @ bid (ETRF)  
 11:06:18		0.0485	10000	OTO .. hidden  
 11:02:59	       0.04775	10000	OTO ** long's pick .. hidden  
 11:02:57		0.049	10000	OTO ** long's pick  
 11:02:57		0.049	10000	OTO ** long's pick  
 10:55:31		0.0495	3000	OTO .. mirrored trade of long's split fill blance 
 10:55:31	       0.049385	3000	OTO ** long's pick (split fill balance) .. hidden  
 10:55:25		0.0495	7000	OTO .. mirrored trade of long's split fill partial  
 10:55:25	       0.049384	7000	OTO ** long's pick (split fill partial)  .. hidden  
 10:34:18		0.04925	4282	OTO .. hidden 
 10:32:08		0.0495	10000	OTO ** long's pick @ bid 
 10:29:02		0.0495	10000	OTO ** long's pick @ bid 
 10:29:02		0.0495	10000	OTO ** long's pick @ bid  
 10:18:00	       0.049615	 10000	OTO .. hidden 
 10:16:30		0.0495	10000	OTO 
 10:15:01		0.0495	10000	OTO 
 10:13:19		0.0495	20000	OTO ** long's 10000 @ bid bundled into .. (offset = 10000) 
 09:33:09	        0.0495	10000	OTO ** long's pick @ bid .. hidden 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.047Down -0.0025 (-5.05 %)AS OF 2:04:21PM ET 09/26/2016

 Last Trade	0.047 
 Trade Time	2:04:21pm ET 
  
 Change	-0.0025 
 % Change	-5.05% 
  
 Open	        0.0495 
 Day High	0.049615 
 Day Low	0.04555 
 Previous Close 
 09/23/2016	0.0495 
 52-Week High ** note date  
 10/12/2015	0.0889 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 09/23/2016	-14.66% 
  
 Volume	288,443 
 Volume (10 day Average)	162,420 
 Volume (90 day Average)	89,827

IB >> both checks today ..

15'000

4kids