Working that preferred share trading range again, shamefully.
Last Change / % Change Volume
0.0003 -0.0001 -25.00% 1,450
Historical Short Volume Data for NPWZ
Date Close High Low Volume Short Volume % of Vol Shorted
Aug 15 0.0004 0.0005 0.00039 32,807,207 21,026,327 64.09%
Aug 12 0.0004 0.0004 0.00039 7,121,693 5,830,552 81.87%
Aug 11 0.0004 0.0004 0.0003 6,444,335 210,000 3.26%
Aug 10 0.0004 0.0004 0.0003 6,197,225 745,225 12.03%
Aug 09 0.0004 0.0005 0.0002 13,582,258 9,995,749 73.59%
Aug 08 0.0003 0.0004 0.0002 9,905,100 8,178,010 82.56%
Aug 05 0.0003 0.0004 0.0002 19,379,903 11,276,576 58.19%
Aug 04 0.0003 0.0004 0.00029 48,304,600 18,593,567 38.49%
Aug 03 0.0003 0.0004 0.0002 45,278,950 20,385,000 45.02%
Aug 02 0.0002 0.0003 0.0002 6,222,488 3,137,113 50.42%
Aug 01 0.0004 0.0004 0.00025 43,439,903 21,121,500 48.62%
Jul 29 0.0004 0.0004 0.0002 15,380,005 10,286,000 66.88%
Jul 28 0.0003 0.0003 0.00025 18,703,651 6,664,904 35.63%
Jul 27 0.0004 0.0004 0.00029 32,006,414 1,794,012 5.61%
Jul 26 0.0004 0.0004 0.0003 30,469,852 11,893,334 39.03%
Jul 25 0.0003 0.0004 0.0002 24,098,350 10,188,733 42.28%
Jul 22 0.0002 0.0003 0.0002 6,650,206 629,706 9.47%
Jul 21 0.0003 0.0003 0.0002 11,212,340 4,952,005 44.17%
Jul 20 0.0003 0.0003 0.00025 26,559,112 16,979,100 63.93%
Jul 19 0.0003 0.0004 0.0003 15,325,497 6,585,998 42.97%
Jul 18 0.0003 0.0004 0.0003 11,667,550 3,326,500 28.51%