Time and Sales for Pacific Sands Inc (PFSD) Feb 19, 2016 ... before anyone tries to claim they got lots of .0008 today... lol - kinda like those claiming all the .0004 they got... ROFLMAO... and that is every single trade of the day... zzz :-D
Time Price Volume Market 16:00:00 0.001 400000 OTO 15:59:45 0.001 100000 OTO 15:59:41 0.00099 10000 OTO 15:59:41 0.001 10000 OTO 15:37:47 0.0009 1000000 OTO 15:12:24 0.0008 195871 OTO 15:00:38 0.0009 29 OTO 15:00:37 0.0009 107900 OTO 14:47:23 0.0009 89471 OTO 14:43:07 0.0009 73000 OTO 14:43:07 0.0009 10000 OTO 14:42:02 0.0009 10000 OTO 14:41:52 0.0009 10000 OTO 14:41:42 0.0009 320529 OTO 14:31:03 0.0009 179471 OTO 14:17:12 0.0009 79600 OTO 12:48:53 0.0009 10200 OTO 12:48:39 0.0009 10200 OTO 12:38:12 0.001 200000 OTO 12:21:27 0.0011 150000 OTO 12:13:32 0.001 10000 OTO 12:13:30 0.001 150000 OTO 10:56:22 0.001 182155 OTO 10:56:21 0.001 204900 OTO 10:56:16 0.001 92945 OTO 10:53:15 0.001 250000 OTO 09:50:07 0.001 107055 OTO 09:50:03 0.001 22945 OTO 09:50:03 0.00098 10000 OTO 09:50:01 0.001 100000 OTO