Time and Sales for Pacific Sands Inc (PFSD) Feb 19, 2016 ... before anyone tries to claim they got lots of .0008 today... lol - kinda like those claiming all the .0004 they got... ROFLMAO... and that is every single trade of the day... zzz
Time Price Volume Market 16:00:00 0.001 400000 OTO 15:59:45 0.001 100000 OTO 15:59:41 0.00099 10000 OTO 15:59:41 0.001 10000 OTO 15:37:47 0.0009 1000000 OTO 15:12:24 0.0008 195871 OTO 15:00:38 0.0009 29 OTO 15:00:37 0.0009 107900 OTO 14:47:23 0.0009 89471 OTO 14:43:07 0.0009 73000 OTO 14:43:07 0.0009 10000 OTO 14:42:02 0.0009 10000 OTO 14:41:52 0.0009 10000 OTO 14:41:42 0.0009 320529 OTO 14:31:03 0.0009 179471 OTO 14:17:12 0.0009 79600 OTO 12:48:53 0.0009 10200 OTO 12:48:39 0.0009 10200 OTO 12:38:12 0.001 200000 OTO 12:21:27 0.0011 150000 OTO 12:13:32 0.001 10000 OTO 12:13:30 0.001 150000 OTO 10:56:22 0.001 182155 OTO 10:56:21 0.001 204900 OTO 10:56:16 0.001 92945 OTO 10:53:15 0.001 250000 OTO 09:50:07 0.001 107055 OTO 09:50:03 0.001 22945 OTO 09:50:03 0.00098 10000 OTO 09:50:01 0.001 100000 OTO
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.