InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,446.68
(
-1.37%
)
US TECH 100
18,282.40
(
-2.97%
)
Dow Jones
40,347.97
(
-1.21%
)
Brent Oil
80.05
(
0.09%
)
Bitcoin
64,495.96
(
-1.31%
)

Replies to post #54345 on Anavex Life Sciences Corp (AVXL)

Replies to #54345 on Anavex Life Sciences Corp (AVXL)
icon url

XenaLives

02/19/16 12:53 PM

#54348 RE: joshalex5 #54345

There are no sellers - they want to buy cheap but they will have to raise the price to get sellers. What you are watching is wash trading via computers. 

 
 02/19/16	11:51:46	4.15	4.14	4.16	0 
 02/19/16	11:51:49	4.15	4.14	4.15	0 
 02/19/16	11:51:56	4.15	4.14	4.15	0 
 02/19/16	11:52:13	4.12	4.11	4.12	1800 
 02/19/16	11:52:16	4.12	4.11	4.15	0 
 02/19/16	11:52:18	4.12	4.12	4.15	0 
 02/19/16	11:52:24	4.12	4.12	4.14	0 
 02/19/16	11:52:25	4.12	4.12	4.14	100 
 02/19/16	11:52:27	4.12	4.11	4.14	0 
 02/19/16	11:52:29	4.12	4.11	4.14	0 
 02/19/16	11:52:29	4.11	4.11	4.14	100 
 02/19/16	11:52:41	4.11	4.11	4.14	0 
 02/19/16	11:53:35	4.1399	4.11	4.14	1000 
 02/19/16	11:53:43	4.1399	4.12	4.14	0 
 02/19/16	11:53:45	4.1399	4.11	4.14	0 
 02/19/16	11:54:43	4.1399	4.11	4.14	0 
 02/19/16	11:54:54	4.1399	4.12	4.14	0 
 02/19/16	11:54:57	4.1399	4.12	4.14	0 
 02/19/16	11:54:57	4.12	4.12	4.14	100 
 02/19/16	11:56:03	4.12	4.12	4.16	100 
 02/19/16	11:56:27	4.12	4.12	4.16	0 
 02/19/16	11:56:55	4.12	4.12	4.15	0 
 02/19/16	11:58:51	4.12	4.11	4.13	1100 
 02/19/16	11:58:51	4.1299	4.11	4.13	1000 
 02/19/16	12:01:00	4.11	4.10	4.12	174 
 02/19/16	12:01:19	4.11	4.09	4.12	0 
 02/19/16	12:01:29	4.11	4.10	4.12	0 
 02/19/16	12:03:12	4.11	4.10	4.11	0 
 02/19/16	12:03:13	4.10	4.10	4.11	200 
 02/19/16	12:03:22	4.11	4.10	4.12	100 
 02/19/16	12:03:23	4.10	4.09	4.10	154 
 02/19/16	12:03:32	4.10	4.09	4.11	100 
 02/19/16	12:03:38	4.10	4.09	4.10	0 
 02/19/16	12:04:04	4.10	4.08	4.10	0 
 02/19/16	12:04:04	4.0956	4.08	4.10	146 
 02/19/16	12:04:34	4.0956	4.08	4.09	0 
 02/19/16	12:04:34	4.0801	4.08	4.09	568 
 02/19/16	12:04:34	4.0815	4.08	4.09	2164 
 02/19/16	12:05:27	4.0815	4.08	4.09	0 
 02/19/16	12:05:32	4.0899	4.10	4.11	200 
 02/19/16	12:05:34	4.1099	4.10	4.11	100 
 02/19/16	12:07:07	4.1099	4.10	4.11	0 
 02/19/16	12:07:07	4.1065	4.10	4.11	400 
 02/19/16	12:13:45	4.1065	4.10	4.11	0 
 02/19/16	12:14:53	4.11	4.10	4.13	100 
 02/19/16	12:14:54	4.1001	4.10	4.13	100 
 02/19/16	12:17:35	4.13	4.10	4.13	200 
 02/19/16	12:17:39	4.13	4.11	4.14	0 
 02/19/16	12:18:04	4.13	4.11	4.14	0 
 02/19/16	12:19:08	4.14	4.11	4.15	100 
 02/19/16	12:19:08	4.14	4.11	4.13	0 
 02/19/16	12:20:27	4.14	4.11	4.12	0 
 02/19/16	12:20:27	4.119	4.11	4.12	100 
 02/19/16	12:21:27	4.119	4.11	4.12	0 
 02/19/16	12:21:38	4.12	4.11	4.12	100 
 02/19/16	12:21:38	4.12	4.11	4.12	300 
 02/19/16	12:23:13	4.12	4.11	4.12	0 
 02/19/16	12:24:04	4.1101	4.11	4.12	100 
 02/19/16	12:25:09	4.12	4.11	4.15	274 
 02/19/16	12:25:09	4.12	4.11	4.14	0 
 02/19/16	12:26:02	4.12	4.11	4.13	0 
 02/19/16	12:27:50	4.12	4.11	4.13	0 
 02/19/16	12:34:11	4.11	4.10	4.13	800 
 02/19/16	12:34:11	4.1001	4.10	4.13	2788 
 02/19/16	12:34:15	4.1001	4.10	4.13	0 
 02/19/16	12:34:26	4.10	4.08	4.11	110 
 02/19/16	12:34:26	4.1099	4.08	4.11	125 
 02/19/16	12:38:33	4.1099	4.08	4.11	0 
 02/19/16	12:38:37	4.09	4.08	4.11	550 
 02/19/16	12:38:39	4.09	4.08	4.10	0 
 02/19/16	12:38:45	4.09	4.08	4.10	0 
 02/19/16	12:38:48	4.08	4.08	4.10	100 
 02/19/16	12:38:59	4.08	4.07	4.09	700 
 02/19/16	12:38:59	4.08	4.07	4.09	55 
 02/19/16	12:38:59	4.07	4.07	4.09	700 
 02/19/16	12:38:59	4.07	4.07	4.09	45 
 02/19/16	12:41:55	4.07	4.06	4.10	0 
 02/19/16	12:41:56	4.07	4.06	4.09	0 
 02/19/16	12:42:06	4.07	4.06	4.10	0 
 02/19/16	12:42:07	4.07	4.06	4.09	0 
 02/19/16	12:42:07	4.079	4.06	4.09	1229 
 02/19/16	12:42:10	4.079	4.06	4.10	0 
 02/19/16	12:42:40	4.079	4.06	4.10	0 
 02/19/16	12:42:44	4.09	4.06	4.10	200 
 02/19/16	12:42:47	4.09	4.06	4.09	0 
 02/19/16	12:42:48	4.09	4.06	4.10	0 
 02/19/16	12:42:49	4.09	4.06	4.09	0 
 02/19/16	12:42:50	4.09	4.06	4.10	0 
 02/19/16	12:42:51	4.09	4.06	4.09	0 
 02/19/16	12:42:51	4.09	4.06	4.10	0 
 02/19/16	12:42:52	4.09	4.06	4.09	0 
 02/19/16	12:42:54	4.09	4.06	4.10	0 
 02/19/16	12:43:27	4.10	4.06	4.10	3000 
 02/19/16	12:43:28	4.10	4.07	4.11	0 
 02/19/16	12:43:28	4.10	4.07	4.10	0 
 02/19/16	12:43:29	4.10	4.07	4.11	0 
 02/19/16	12:43:32	4.10	4.07	4.11	0 
 02/19/16	12:43:33	4.10	4.07	4.10	0 
 02/19/16	12:43:35	4.10	4.07	4.11	0 
 02/19/16	12:43:37	4.10	4.07	4.10	0 
 02/19/16	12:43:38	4.10	4.07	4.11	0 
 02/19/16	12:43:39	4.10	4.07	4.10	0 
 02/19/16	12:43:40	4.10	4.07	4.11	0 
 02/19/16	12:43:40	4.10	4.07	4.10	0 
 02/19/16	12:43:41	4.10	4.07	4.11	0 
 02/19/16	12:43:43	4.10	4.07	4.11	0 
 02/19/16	12:43:46	4.10	4.07	4.10	0 
 02/19/16	12:43:47	4.10	4.07	4.11	0 
 02/19/16	12:43:47	4.10	4.07	4.10	0 
 02/19/16	12:43:49	4.10	4.07	4.11	0 
 02/19/16	12:43:50	4.10	4.07	4.10	0 
 02/19/16	12:43:51	4.10	4.07	4.11	0 
 02/19/16	12:43:52	4.10	4.07	4.10	0 
 02/19/16	12:43:53	4.10	4.07	4.11	0 
 02/19/16	12:43:54	4.10	4.07	4.10	0 
 02/19/16	12:43:54	4.10	4.07	4.11	0 
 02/19/16	12:43:57	4.10	4.07	4.10	0 
 02/19/16	12:43:58	4.10	4.07	4.11	0 
 02/19/16	12:43:58	4.10	4.07	4.10	0 
 02/19/16	12:43:59	4.10	4.07	4.11	0 
 02/19/16	12:44:00	4.10	4.07	4.10	0 
 02/19/16	12:44:01	4.10	4.07	4.11	0 
 02/19/16	12:44:02	4.10	4.07	4.10	0 
 02/19/16	12:44:02	4.10	4.07	4.11	0 
 02/19/16	12:44:05	4.10	4.07	4.10	0 
 02/19/16	12:44:06	4.10	4.07	4.11	0 
 02/19/16	12:44:08	4.10	4.07	4.10	0 
 02/19/16	12:44:09	4.10	4.07	4.11	0 
 02/19/16	12:44:12	4.10	4.07	4.10	0 
 02/19/16	12:44:13	4.10	4.07	4.11	0 
 02/19/16	12:44:15	4.10	4.07	4.11	0 
 02/19/16	12:44:18	4.10	4.07	4.10	0 
 02/19/16	12:44:19	4.10	4.07	4.11	0 
 02/19/16	12:44:20	4.10	4.07	4.10	0 
 02/19/16	12:44:21	4.10	4.07	4.11	0 
 02/19/16	12:44:21	4.10	4.07	4.10	0 
 02/19/16	12:44:22	4.10	4.07	4.11	0 
 02/19/16	12:44:24	4.10	4.07	4.10	0 
 02/19/16	12:44:24	4.10	4.07	4.11	0 
 02/19/16	12:44:26	4.10	4.07	4.10	0 
 02/19/16	12:44:26	4.08	4.07	4.10	400 
 02/19/16	12:45:09	4.08	4.07	4.10	0 
 02/19/16	12:45:09	4.08	4.07	4.11	0 
 02/19/16	12:45:10	4.08	4.07	4.10	0 
 02/19/16	12:45:11	4.08	4.07	4.11	0 
 02/19/16	12:45:12	4.07	4.06	4.07	400 
 02/19/16	12:45:31	4.064	4.06	4.10	1100 
 02/19/16	12:45:59	4.064	4.06	4.09	0 
 02/19/16	12:46:09	4.064	4.06	4.09	0 
 02/19/16	12:47:38	4.06	4.04	4.08	4100 
 02/19/16	12:48:01	4.03	4.04	4.06	1575 
 02/19/16	12:48:01	4.01	4.02	4.06	1525 
 02/19/16	12:49:56	4.01	4.02	4.06	0 
 02/19/16	12:49:56	4.0356	4.02	4.06	400 
 02/19/16	12:49:56	4.03	4.02	4.06	300 
 02/19/16	12:49:56	4.03	4.02	4.06	100 
 02/19/16	12:51:51	4.03	4.02	4.06	1100 
 02/19/16	12:51:51	4.0208	4.02	4.06	100 
 02/19/16	12:51:51	4.03	4.02	4.06	300 
 02/19/16	12:51:51	4.03	4.02	4.06	100 
 02/19/16	12:51:51	4.03	4.02	4.06	100 
 02/19/16	12:53:05	4.03	4.02	4.05	0 
 02/19/16	12:53:27	4.03	4.02	4.05	0 
 02/19/16	12:53:27	4.03	4.02	4.05	58


icon url

123tom

02/19/16 3:08 PM

#54365 RE: joshalex5 #54345

some geometric AVXL chart pictures...


have a good week end everyone.