Replies to post #17778 on Great Basin Scientific Inc. (fka GBSNQ)

[The Rainmaker]

This is trickiest stock I've ever seen. Today was the 30th day in a row that GBSN traded below $1.00. Tomorrow they get another delisiting notice from Nasdaq for 30 days in a row below $1.00 after the last reverse split. So what do they do....they run the stock price up right before they have to release another 8k about delisiting notice for trading below $1.00 for 30 days in a row. Evil people manipulating this stock. Hope it goes to $1.00 just be aware.

 
 2016/02/16	 0.21	 0.2698	 0.1951	 0.26	 14,391,079	 0.26 
  2016/02/12	 0.1874	 0.20	 0.1701	 0.1899	 2,980,248	 0.1899 
  2016/02/11	 0.20	 0.20	 0.19	 0.1856	 2,807,748	 0.1856 
  2016/02/10	 0.20	 0.2048	 0.19	 0.1922	 1,807,410	 0.1922 
  2016/02/09	 0.20	 0.21	 0.19	 0.1911	 3,770,251	 0.1911 
  2016/02/08	 0.21	 0.21	 0.20	 0.20	 3,504,260	 0.20 
  2016/02/05	 0.20	 0.21	 0.1881	 0.21	 3,186,577	 0.21 
  2016/02/04	 0.18	 0.21	 0.18	 0.20	 6,445,969	 0.20 
  2016/02/03	 0.2321	 0.23	 0.20	 0.2001	 7,459,783	 0.2001 
  2016/02/02	 0.24	 0.2479	 0.2101	 0.2102	 6,905,205	 0.2102 
  2016/02/01	 0.2469	 0.26	 0.23	 0.2335	 4,701,384	 0.2335 
  2016/01/29	 0.24	 0.25	 0.2289	 0.2355	 6,523,134	 0.2355 
  2016/01/28	 0.23	 0.25	 0.2052	 0.2247	 15,111,820	 0.2247 
  2016/01/27	 0.20	 0.2748	 0.1999	 0.26	 22,984,684	 0.26 
  2016/01/26	 0.23	 0.23	 0.19	 0.1999	 11,664,302	 0.1999 
  2016/01/25	 0.2850	 0.2855	 0.21	 0.23	 16,410,137	 0.23 
  2016/01/22	 0.25	 0.33	 0.22	 0.24	 55,339,836	 0.24 
  2016/01/21	 0.13	 0.2189	 0.13	 0.21	 48,855,820	 0.21 
  2016/01/20	 0.16	 0.16	 0.1053	 0.1175	 26,593,793	 0.1175 
  2016/01/19	 0.17	 0.22	 0.14	 0.20	 23,163,121	 0.20 
  2016/01/15	 0.22	 0.22	 0.15	 0.15	 5,541,238	 0.15 
  2016/01/14	 0.2799	 0.2799	 0.2302	 0.2422	 3,212,327	 0.2422 
  2016/01/13	 0.3201	 0.3401	 0.2251	 0.26	 6,134,254	 0.26 
  2016/01/12	 0.44	 0.44	 0.32	 0.3199	 3,176,946	 0.3199 
  2016/01/11	 0.46	 0.49	 0.42	 0.4262	 1,873,045	 0.4262 
  2016/01/08	 0.56	 0.56	 0.4352	 0.4627	 2,680,185	 0.4627 
  2016/01/07	 0.63	 0.63	 0.50	 0.51	 3,251,693	 0.51 
  2016/01/06	 0.6900	 0.75	 0.65	 0.6583	 2,428,466	 0.6583 
  2016/01/05	 0.95	 0.95	 0.73	 0.7462	 4,392,438	 0.7462 
  2016/01/04	 0.90	 0.95	 0.8601	 0.93	 1,758,784	 0.93