This is trickiest stock I've ever seen. Today was the 30th day in a row that GBSN traded below $1.00. Tomorrow they get another delisiting notice from Nasdaq for 30 days in a row below $1.00 after the last reverse split. So what do they do....they run the stock price up right before they have to release another 8k about delisiting notice for trading below $1.00 for 30 days in a row. Evil people manipulating this stock. Hope it goes to $1.00 just be aware.
2016/02/16 0.21 0.2698 0.1951 0.26 14,391,079 0.26
2016/02/12 0.1874 0.20 0.1701 0.1899 2,980,248 0.1899
2016/02/11 0.20 0.20 0.19 0.1856 2,807,748 0.1856
2016/02/10 0.20 0.2048 0.19 0.1922 1,807,410 0.1922
2016/02/09 0.20 0.21 0.19 0.1911 3,770,251 0.1911
2016/02/08 0.21 0.21 0.20 0.20 3,504,260 0.20
2016/02/05 0.20 0.21 0.1881 0.21 3,186,577 0.21
2016/02/04 0.18 0.21 0.18 0.20 6,445,969 0.20
2016/02/03 0.2321 0.23 0.20 0.2001 7,459,783 0.2001
2016/02/02 0.24 0.2479 0.2101 0.2102 6,905,205 0.2102
2016/02/01 0.2469 0.26 0.23 0.2335 4,701,384 0.2335
2016/01/29 0.24 0.25 0.2289 0.2355 6,523,134 0.2355
2016/01/28 0.23 0.25 0.2052 0.2247 15,111,820 0.2247
2016/01/27 0.20 0.2748 0.1999 0.26 22,984,684 0.26
2016/01/26 0.23 0.23 0.19 0.1999 11,664,302 0.1999
2016/01/25 0.2850 0.2855 0.21 0.23 16,410,137 0.23
2016/01/22 0.25 0.33 0.22 0.24 55,339,836 0.24
2016/01/21 0.13 0.2189 0.13 0.21 48,855,820 0.21
2016/01/20 0.16 0.16 0.1053 0.1175 26,593,793 0.1175
2016/01/19 0.17 0.22 0.14 0.20 23,163,121 0.20
2016/01/15 0.22 0.22 0.15 0.15 5,541,238 0.15
2016/01/14 0.2799 0.2799 0.2302 0.2422 3,212,327 0.2422
2016/01/13 0.3201 0.3401 0.2251 0.26 6,134,254 0.26
2016/01/12 0.44 0.44 0.32 0.3199 3,176,946 0.3199
2016/01/11 0.46 0.49 0.42 0.4262 1,873,045 0.4262
2016/01/08 0.56 0.56 0.4352 0.4627 2,680,185 0.4627
2016/01/07 0.63 0.63 0.50 0.51 3,251,693 0.51
2016/01/06 0.6900 0.75 0.65 0.6583 2,428,466 0.6583
2016/01/05 0.95 0.95 0.73 0.7462 4,392,438 0.7462
2016/01/04 0.90 0.95 0.8601 0.93 1,758,784 0.93
