Replies to post #395 on Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

well that only took 6 weeks .. ;) .. $3.35

it's *magic* .. lol

6 weeks with LBMH *held* in a *trading* range of 3c (11.20.15 - 12.31.15) .. (3.31 to 3.34) on approx 18.2M *volume*

 LBMH >> Shares Outstanding	53,886,000

they've got some brilliant minds working at the Sec .. ;)

 Date	        Open	High	Low	Close	Volume	 
  
 01/04/16	3.33	3.35	3.33	3.35	245,857 
 	 
 12/31/15	3.33	3.34	3.33	3.34	91,014	 
 12/30/15	3.32	3.34	3.32	3.33	335,587	 
 12/29/15	3.33	3.33	3.32	3.325	85,992	 
 12/28/15	3.33	3.33	3.32	3.33	60,751	 
 12/24/15	3.32	3.33	3.32	3.33	13,838	 
 12/23/15	3.33	3.33	3.32	3.33	44,777	 
 12/22/15	3.33	3.33	3.32	3.33	169,631	 
 12/21/15	3.33	3.34	3.32	3.32	43,019	 
 12/18/15	3.32	3.34	3.32	3.32	173,788	 
 12/17/15	3.32	3.34	3.32	3.34	219,857	 
 12/16/15	3.32	3.33	3.32	3.33	138,862	 
 12/15/15	3.33	3.33	3.32	3.33	192,320	 
 12/14/15	3.32	3.33	3.32	3.33	185,098	 
 12/11/15	3.32	3.33	3.32	3.33	135,553	 
 12/10/15	3.32	3.33	3.32	3.32	88,829	 
 12/09/15	3.32	3.33	3.32	3.33	118,755	 
 12/08/15	3.32	3.34	3.32	3.32	819,332	 
 12/07/15	3.32	3.33	3.32	3.33	217,667	 
 12/04/15	3.32	3.34	3.32	3.32	188,617	 
 12/03/15	3.32	3.33	3.32	3.32	291,802	 
 12/02/15	3.32	3.33	3.32	3.33	473,137	 
 12/01/15	3.32	3.33	3.31	3.33	422,931	 
 11/30/15	3.31	3.33	3.31	3.31	261,117	 
 11/27/15	3.32	3.33	3.31	3.33	212,523	 
 11/25/15	3.32	3.34	3.32	3.33	789,216	 
 11/24/15	3.33	3.34	3.32	3.32	1,136,911 
 11/23/15	3.33	3.34	3.33	3.34	1,698,733	 
 11/20/15	3.31	3.34	3.31	3.34	9,590,944 
 	 
 11/19/15	2.50	2.69	2.50	2.66	65,364

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.35Up 0.01 (0.30 %)AS OF 4:02:01PM ET 01/04/2016

 Last Trade	3.35 
 Trade Time	4:02:01pm ET 
  
 Change	0.01 
 % Change	0.30% 
  
 Open	        3.33 
 Day High	3.35 
 Day Low	3.33 
 Previous Close 
 12/31/2015	3.34 
 52-Week High 
 02/24/2015	3.90 
 52-Week Low 
 07/28/2015	1.96 
  
 Price Performance (Last 52 Weeks) 
 12/31/2015	+15.17% 
  
 Volume	245,857 
 Volume (10 day Average)	123,825 
 Volume (90 day Average)	259,155

4kids