well that only took 6 weeks .. ;) .. $3.35
it's *magic* .. lol
6 weeks with LBMH *held* in a *trading* range of 3c (11.20.15 - 12.31.15) .. (3.31 to 3.34) on approx 18.2M *volume*
LBMH >> Shares Outstanding 53,886,000
they've got some brilliant minds working at the Sec .. ;)
Date Open High Low Close Volume
01/04/16 3.33 3.35 3.33 3.35 245,857
12/31/15 3.33 3.34 3.33 3.34 91,014
12/30/15 3.32 3.34 3.32 3.33 335,587
12/29/15 3.33 3.33 3.32 3.325 85,992
12/28/15 3.33 3.33 3.32 3.33 60,751
12/24/15 3.32 3.33 3.32 3.33 13,838
12/23/15 3.33 3.33 3.32 3.33 44,777
12/22/15 3.33 3.33 3.32 3.33 169,631
12/21/15 3.33 3.34 3.32 3.32 43,019
12/18/15 3.32 3.34 3.32 3.32 173,788
12/17/15 3.32 3.34 3.32 3.34 219,857
12/16/15 3.32 3.33 3.32 3.33 138,862
12/15/15 3.33 3.33 3.32 3.33 192,320
12/14/15 3.32 3.33 3.32 3.33 185,098
12/11/15 3.32 3.33 3.32 3.33 135,553
12/10/15 3.32 3.33 3.32 3.32 88,829
12/09/15 3.32 3.33 3.32 3.33 118,755
12/08/15 3.32 3.34 3.32 3.32 819,332
12/07/15 3.32 3.33 3.32 3.33 217,667
12/04/15 3.32 3.34 3.32 3.32 188,617
12/03/15 3.32 3.33 3.32 3.32 291,802
12/02/15 3.32 3.33 3.32 3.33 473,137
12/01/15 3.32 3.33 3.31 3.33 422,931
11/30/15 3.31 3.33 3.31 3.31 261,117
11/27/15 3.32 3.33 3.31 3.33 212,523
11/25/15 3.32 3.34 3.32 3.33 789,216
11/24/15 3.33 3.34 3.32 3.32 1,136,911
11/23/15 3.33 3.34 3.33 3.34 1,698,733
11/20/15 3.31 3.34 3.31 3.34 9,590,944
11/19/15 2.50 2.69 2.50 2.66 65,364
Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.35Up 0.01 (0.30 %)AS OF 4:02:01PM ET 01/04/2016
Last Trade 3.35
Trade Time 4:02:01pm ET
Change 0.01
% Change 0.30%
Open 3.33
Day High 3.35
Day Low 3.33
Previous Close
12/31/2015 3.34
52-Week High
02/24/2015 3.90
52-Week Low
07/28/2015 1.96
Price Performance (Last 52 Weeks)
12/31/2015 +15.17%
Volume 245,857
Volume (10 day Average) 123,825
Volume (90 day Average) 259,155
