Replies to post #391 on Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.32Down -0.02 (-0.60 %)AS OF 4:02:01PM ET 11/24/2015

 Last Trade	3.32 
 Trade Time	4:02:01pm ET 
  
 Change	-0.02 
 % Change	-0.60% 
  
 Open	        3.33 
 Day High	3.34 
 Day Low	3.32 
 Previous Close 
 11/23/2015	3.34 
 52-Week High 
 02/24/2015	3.90 
 52-Week Low 
 07/28/2015	1.96 
  
 Price Performance (Last 52 Weeks) 
 11/23/2015	+19.71% 
  
 Volume	1,136,794 
 Volume (10 day Average)	1,157,645 
 Volume (90 day Average)	218,565

like magic .. ;)

 Date 	        Open	High	Low	Close	Volume	 
 11/24/15	3.33	3.34	3.32	3.32	1,136,794	 
 11/23/15	3.33	3.34	3.33	3.34	1,698,733	 
 11/20/15	3.31	3.34	3.31	3.34	9,590,944	 
  
 11/19/15	2.50	2.69	2.50	2.66	65,364

4kids