InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,738.17
(
-0.13%
)
US TECH 100
19,439.97
(
-0.71%
)
Dow Jones
42,313.00
(
0.33%
)
Brent Oil
72.01
(
1.49%
)
Bitcoin
65,905.15
(
1.11%
)
Post# of 403
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 434
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 391

Tuesday, 11/24/2015 6:31:21 PM

Tuesday, November 24, 2015 6:31:21 PM

Post# of 403
Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.32Down -0.02 (-0.60 %)AS OF 4:02:01PM ET 11/24/2015 

 Last Trade	3.32 
 Trade Time	4:02:01pm ET 
  
 Change	-0.02 
 % Change	-0.60% 
  
 Open	        3.33 
 Day High	3.34 
 Day Low	3.32 
 Previous Close 
 11/23/2015	3.34 
 52-Week High 
 02/24/2015	3.90 
 52-Week Low 
 07/28/2015	1.96 
  
 Price Performance (Last 52 Weeks) 
 11/23/2015	+19.71% 
  
 Volume	1,136,794 
 Volume (10 day Average)	1,157,645 
 Volume (90 day Average)	218,565


like magic .. ;) 


 Date 	        Open	High	Low	Close	Volume	 
 11/24/15	3.33	3.34	3.32	3.32	1,136,794	 
 11/23/15	3.33	3.34	3.33	3.34	1,698,733	 
 11/20/15	3.31	3.34	3.31	3.34	9,590,944	 
  
 11/19/15	2.50	2.69	2.50	2.66	65,364

4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up