Replies to post #38245 on »»» Stock Playas «««

[vikingzskillz]

HISTORICALS: SHOW NO FRONTLOAD
Historical Prices
Date Open High Low Close Volume Adj
Close
2015/09/04 0.00080 0.0011 0.00080 0.0011 732,463 0.0011
2015/09/03 0.00080 0.00090 0.00080 0.00089 385,939 0.00089
2015/09/02 0.00090 0.00090 0.00090 0.00090 500,000 0.00090
2015/09/01 0.00080 0.00090 0.00075 0.00090 1,129,900 0.00090
2015/08/31 0.00070 0.00090 0.00070 0.00090 98,388 0.00090
2015/08/28 0.00090 0.00090 0.00070 0.00070 498,000 0.00070
2015/08/27 0.00080 0.00090 0.00070 0.00090 1,899,778 0.00090
2015/08/26 0.00080 0.00080 0.00080 0.00080 200,200 0.00080
2015/08/25 0.00080 0.00090 0.00080 0.00081 940,881 0.00081
2015/08/24 0.00090 0.0010 0.00080 0.00080 241,500 0.00080
2015/08/21 0.0010 0.0010 0.00090 0.00090 29,350 0.00090
2015/08/20 0.0010 0.0010 0.0010 0.0010 67,370 0.0010
2015/08/19 0.00090 0.0010 0.00090 0.0010 118,000 0.0010
2015/08/18 0.00090 0.00090 0.00090 0.00090 - 0.00090
2015/08/17 0.0010 0.0012 0.00060 0.00090 7,266,616 0.00090
2015/08/14 0.0012 0.0012 0.0012 0.0012 600 0.0012
2015/08/13 0.0010 0.0010 0.0010 0.0010 - 0.0010
2015/08/12 0.0011 0.0011 0.0010 0.0010 64,750 0.0010
2015/08/11 0.0010 0.0011 0.00098 0.0011 270,000 0.0011
2015/08/10 0.00090 0.0010 0.00090 0.00090 510,530 0.00090
2015/08/07 0.00090 0.00090 0.00090 0.00090 924,396 0.00090
2015/08/06 0.0011 0.0011 0.00090 0.00092 11,741 0.00092
2015/08/05 0.00090 0.0010 0.00090 0.00090 31,388 0.00090
2015/08/04 0.0010 0.0011 0.00090 0.0011 424,888 0.0011
2015/08/03 0.0010 0.0010 0.0010 0.0010 100,000 0.0010
2015/07/31 0.0010 0.0010 0.0010 0.0010 - 0.0010

[~Angel~]

Thanks, VS

Will definitely look and waiting for the right time to enter. Your pick is always solid.