InvestorsHub Logo
Followers 448
Posts 41478
Boards Moderated 5
Alias Born 09/26/2009

Re: vikingzskillz post# 38245

Tuesday, 09/08/2015 4:31:40 PM

Tuesday, September 08, 2015 4:31:40 PM

Post# of 38299
HISTORICALS: SHOW NO FRONTLOAD
Historical Prices
Date Open High Low Close Volume Adj
Close
2015/09/04 0.00080 0.0011 0.00080 0.0011 732,463 0.0011
2015/09/03 0.00080 0.00090 0.00080 0.00089 385,939 0.00089
2015/09/02 0.00090 0.00090 0.00090 0.00090 500,000 0.00090
2015/09/01 0.00080 0.00090 0.00075 0.00090 1,129,900 0.00090
2015/08/31 0.00070 0.00090 0.00070 0.00090 98,388 0.00090
2015/08/28 0.00090 0.00090 0.00070 0.00070 498,000 0.00070
2015/08/27 0.00080 0.00090 0.00070 0.00090 1,899,778 0.00090
2015/08/26 0.00080 0.00080 0.00080 0.00080 200,200 0.00080
2015/08/25 0.00080 0.00090 0.00080 0.00081 940,881 0.00081
2015/08/24 0.00090 0.0010 0.00080 0.00080 241,500 0.00080
2015/08/21 0.0010 0.0010 0.00090 0.00090 29,350 0.00090
2015/08/20 0.0010 0.0010 0.0010 0.0010 67,370 0.0010
2015/08/19 0.00090 0.0010 0.00090 0.0010 118,000 0.0010
2015/08/18 0.00090 0.00090 0.00090 0.00090 - 0.00090
2015/08/17 0.0010 0.0012 0.00060 0.00090 7,266,616 0.00090
2015/08/14 0.0012 0.0012 0.0012 0.0012 600 0.0012
2015/08/13 0.0010 0.0010 0.0010 0.0010 - 0.0010
2015/08/12 0.0011 0.0011 0.0010 0.0010 64,750 0.0010
2015/08/11 0.0010 0.0011 0.00098 0.0011 270,000 0.0011
2015/08/10 0.00090 0.0010 0.00090 0.00090 510,530 0.00090
2015/08/07 0.00090 0.00090 0.00090 0.00090 924,396 0.00090
2015/08/06 0.0011 0.0011 0.00090 0.00092 11,741 0.00092
2015/08/05 0.00090 0.0010 0.00090 0.00090 31,388 0.00090
2015/08/04 0.0010 0.0011 0.00090 0.0011 424,888 0.0011
2015/08/03 0.0010 0.0010 0.0010 0.0010 100,000 0.0010
2015/07/31 0.0010 0.0010 0.0010 0.0010 - 0.0010

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.