Replies to post #43617 on Yippy, Inc. (YIPI)

[236T568]

YIPI Average Stock Price - 08/28/15


Volume Weighted Average Price
$0.231 .. Aug 28, 2015
$0.179 .. Aug 27, 2015
No Trades Aug 26, 2015
$0.176 .. Aug 25 2015 <<< Lowest avg price in 2 years
$0.228 .. Aug 24, 2015
No Trades Aug 21, 2015
No Trades Aug 20, 2015
$0.250 .. Aug 19, 2015
$0.257 .. Aug 18, 2015
$0.221 .. Aug 17, 2015
$0.243 .. Aug 14, 2015
$0.250 .. Aug 13, 2015
$0.230 .. Aug 12, 2015
$0.248 ... Aug 11, 2015
$0.226 ... Aug 10, 2015
$0.250 ... Aug 07, 2015
No Trades Aug 06, 2015
$0.256 ... Aug 05, 2015
$0.223 ... Aug 04, 2015
No Trades Aug 03, 2015
$0.290 ... Jul 31, 2015
$0.229 ... Jul 30, 2015
No Trades Jul 29, 2015
$0.267 ... Jul 28, 2015
No Trades Jul 27, 2015
No Trades Jul 24, 2015
No Trades Jul 23, 2015
$0.237 ... Jul 22, 2015
$0.237 ... Jul 21, 2015
$0.257 ... Jul 20,2015
$0.222 ... Jul 17, 2015
$0.310 ... Jul 16, 2015
$0.235 ... Jul 15, 2015
$0.265 ... Jul 14, 2015
No Trades Jul 13, 2015
$0.298 ... Jul 10, 2015
$0.301 ... Jul 09, 2015
$0.300 ... Jul 08, 2015
$0.310 ... Jul 07, 2015
$0.309 ... Jul 06, 2015
No Trades Jul 02, 2015
No Trades Jul 01, 2015
$0.305 ... Jun 30, 2015
$0.300 ... Jun 29, 2015
$0.307 ... Jun 26, 2015
$0.350 ... Jun 25, 2015
$0.306 ... Jun 24, 2015
$0.308 ... Jun 23, 2015
$0.361 ... Jun 22, 2015
$0.370 ... Jun 19, 2015
$0.363 ... Jun 18, 2015
$0.340 ... Jun 17, 2015
$0.353 ... Jun 16, 2016
$0.360 ... Jun 15, 2015
$0.360 ... Jun 12, 2015
$0.360 ... Jun 11, 2015
$0.349 ... Jun 10, 2015
$0.310 ... Jun 09, 2015
$0.300 ... Jun 08, 2015
$0.316 ... Jun 05, 2015
$0.379 ... Jun 04, 2015
$0.403 ... Jun 03, 2015
No Trades Jun 02, 2015
$0.279 ... Jun 01, 2015
$0.282 ... May 29, 2015
$0.265 ... May 28, 2015
$0.252 ... May 27, 2015
$0.256 ... May 26, 2015
$0.257 ... May 22, 2015
$0.267 ... May 21, 2015
$0.257 ... May 20, 2015
$0.224 ... May 19, 2015
$0.224 ... May 18, 2015
$0.192 ... May 15, 2015
$0.215 ... May 14, 2015
$0.201 ... May 13, 2015
$0.215 ... May 12, 2015
No Trades May 11, 2015
$0.260 ... May 08, 2015
No Trades May 07, 2015
$0.258 ... May 06, 2015
$0.219 ... May 05, 2015
$0.224 ... May 04, 2015
No Trades May 01, 2015
$0.260 ... Apr 30, 2015
$0.221 ... Apr 29, 2015
$0.290 ... Apr 28, 2015
$0.208 ... Apr 27, 2015
$0.247 ... Apr 24, 2015
No Trades Apr 23, 2015
$0.260 ... Apr 22, 2015
$0.260 ... Apr 21, 2015
$0.259 ... Apr 20, 2015
$0.241 ... Apr 17, 2015
$0.264 ... Apr 16, 2015
$0.298 ... Apr 15, 2015
$0.281 ... Apr 14, 2015
$0.265 ... Apr 13, 2015
$0.262 ... Apr 10, 2015
$0.305 ... Apr 09, 2015
$0.317 ... Apr 08, 2015
No Trades Apr 07, 2015
$0.331 ... Apr 06, 2015
No Trades Apr 02, 2015
$0.265 ... Apr 01, 2015
$0.340 ... Mar 31, 2015
$0.292 ... Mar 30, 2015
$0.266 ... Mar 27, 2015
$0.257 ... Mar 26, 2015
$0.267 ... Mar 25, 2015
$0.290 ... Mar 24, 2015
$0.290 ... Mar 23, 2015
No Trades Mar 20, 2015
$0.282 ... Mar 19, 2015
No Trades Mar 18, 2015
$0.299 ... Mar 17, 2015
$0.299 ... Mar 16, 2015
$0.280 ... Mar 13, 2015
$0.289 ... Mar 12, 2015
$0.265 ... Mar 11, 2015
$0.284 ... Mar 10, 2015
$0.302 ... Mar 09, 2015
$0.309 ... Mar 06, 2015
$0.272 ... Mar 05, 2015
$0.255 ... Mar 04, 2015
$0.272 ... Mar 03, 2015
$0.257 ... Mar 02, 2015
$0.272 ... Feb 27, 2015
$0.279 ... Feb 26, 2015
$0.280 ... Feb 25, 2015
$0.300 ... Feb 24, 2015
$0.315 ... Feb 23, 2015
$0.310 ... Feb 20, 2015
$0.288 ... Feb 19, 2015
$0.310 ... Feb 18, 2015
$0.301 ... Feb 17, 2015
$0.283 ... Feb 13 2015
$0.293 ... Feb 12, 2015
$0.310 ... Feb 11, 2015
$0.301 ... Feb 10, 2015
No Trades Feb 09, 2015
$0.300 ... Feb 06, 2015
$0.277 ... Feb 05, 2015
$0.315 ... Feb 04, 2015
$0.252 ... Feb 03, 2015
$0.260 ... Feb 02, 2015
$0.293 ... Jan 30, 2015
$0.295 ... Jan 29, 2015
$0.293 ... Jan 28, 2015
$0.298 ... Jan 27, 2015
$0.329 ... Jan 26, 2015
$0.327 ... Jan 23, 2015
$0.281 ... Jan 22, 2015
No Trades Jan 21, 2015
$0.291 ... Jan 20, 2015
No Trades Jan 16, 2015
$0.300 ... Jan 15, 2015
$0.315 ... Jan 14, 2015
$0.327 ... Jan 13, 2015
$0.320 ... Jan 12, 2015
$0.311 ... Jan 09, 2015
$0.308 ... Jan 08, 2015
$0.280 ... Jan 07, 2015
$0.282 ... Jan 06, 2015
$0.293 ... Jan 05, 2015
$0.313 ... Jan 02, 2015
$0.268 ... Dec 31, 2014
$0.274 ... Dec 30, 2014
$0.294 ... Dec 29, 2014
$0.290 ... Dec 26, 2014
$0.273 ... Dec 24, 2014
$0.294 ... Dec 23, 2014
$0.294 ... Dec 22, 2014
$0.314 ... Dec 19, 2014
$0.306 ... Dec 18, 2014
No Trades Dec 17, 2014
$0.300 ... Dec 16, 2014
$0.305 ... Dec 15, 2014
$0.314 ... Dec 12, 2014
$0.301 ... Dec 11, 2014
$0.324 ... Dec 10, 2014
$0.300 ... Dec 09, 2014
$0.300 ... Dec 08, 2014
$0.302 ... Dec 05, 2014
$0.317 ... Dec 04, 2014
$0.310 ... Dec 03, 2014
$0.319 ... Dec 02, 2014
$0.303 ... Dec 01, 2014
$0.300 ... Nov 28, 2014
$0.331 ... Nov 26 2014
$0.300 ... Nov 25, 2014
$0.340 ... Nov 24, 2014
$0.308 ... Nov 21, 2014
$0.340 ... Nov 20, 2014
$0.317 ... Nov 19, 2014
$0.328 ... Nov 18, 2014
$0.293 ... Nov 17, 2014
$0.324 ... Nov 14, 2014
$0.320 ... Nov 13, 2014
$0.340 ... Nov 12, 2014
No Trades Nov 11, 2014
No Trades Nov 10, 2014
$0.337 ... Nov 07, 2014
$0.349 ... Nov 06, 2014
$0.358 ... Nov 05, 2014
$0.308 ... Nov 04, 2014
$0.399 ... Nov 03, 2014
$0.374 ... Oct 31, 2014
$0.330 ... Oct 30, 2014
$0.308 ... Oct 29, 2014
$0.280 ... Oct 28, 2014
$0.296 ... Oct 27, 2014
$0.280 ... Oct 24, 2014
$0.299 ... Oct 23, 2014
$0.300 ... Oct 22, 2014