PTOI >> 5.6.15
20150506|PTOI|2250|0|94500|O 2.3%
2250 = 1000/1000/250
2250 = 2000/250
VFIN arrived on ask just after 2PM
just like they did in the first half of April .. ;)
spot the obvious .. cause resets r possible
PTOI >> trades >> 5.6.15 .. wishy/washy ;)
$0.07 190 OTO 15:52:30 @ UC ask VFIN
$0.07 2,000 OTO 15:52:17 @ UC ask VFIN ..
$0.07 20,000 OTO 15:51:50 @ UC ask VFIN (reset) balance on 5.7.15
$0.07 100 OTO 14:50:28 @ UC ask VFIN
$0.07 1,000 OTO 14:50:21 @ UC ask VFIN
$0.07 250 OTO 14:39:52 @ UC ask VFIN .. spare
$0.07 2,500 OTO 14:39:24 @ UC ask VFIN .. spare
$0.0661 2,890 OTO 14:14:46 spare
$0.07 25,000 OTO 14:10:43 ** long's @ bid (CSTI)
$0.07 2,890 OTO 14:05:46 heir .. lol CSTI 25,000 (legit bid)
$0.075 100 OTO 10:03:04
$0.075 1,000 OTO 10:02:33
$0.075 10,000 OTO 10:02:01 10k+10k = 20k .. see VFIN's 20k
$0.074 10,000 OTO 10:02:01 heir or spare .. see above ;)
$0.065 12,830 OTO 09:43:35
$0.075 250 OTO 09:36:49 heir .. reg sho
$0.075 2,500 OTO 09:36:30 heir
$0.064 1,000 OTO 09:30:04 targeted/bypassed
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113410053
Detailed Quote:PTOI
PLASTIC2OIL INC
0.07Down -0.005 (-6.67 %)AS OF 3:52:30PM ET 05/06/2015
Last Trade 0.07
Trade Time 3:52:30pm ET
Change -0.005
% Change -6.67%
Open 0.064
Day High 0.075
Day Low 0.064
Previous Close
05/05/2015 0.075
52-Week High
08/14/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
05/05/2015 -55.88%
Volume 94,500
Volume (10 day Average) 103,366
Volume (90 day Average) 107,497
l2 Screenshot 11:48AM
l2 Screenshot 3:40PM