Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #282083 on Plastic2Oil Inc (PTOI)
kaymeyer
05/07/15 11:02 PM
#282085 RE: fourkids_9pets #282083
fourkids_9pets
05/07/15 11:13 PM
#282086 RE: fourkids_9pets #282083
$0.0729 5,000 OTO 15:59:47 $0.0729 300 OTO 15:53:23 @ ask NC (CDEL) $0.07 50 OTO 14:08:48 ** long's partial @ bid (ETRF) $0.0729 2,600 OTO 13:15:54 @ ask (CDEL) $0.07 50 OTO 12:01:51 @ bid (ETRF) $0.07 10,119 OTO 12:01:41 ** long's partial @ bid (ETRF) $0.068 11,833 OTO 11:09:28 fed to CDEL @ bid $0.07 17,700 OTO 09:57:44 @ VFIN's UC ask .. reg sho $0.07 5,000 OTO 09:32:42 @ VFIN's UC ask .. ;)
Last Trade 0.0729 Trade Time 3:59:47pm ET Change 0.0029 % Change 4.14% Open 0.07 Day High 0.0729 Day Low 0.068 Previous Close 05/07/2015 0.0729 52-Week High 08/14/2014 0.19 52-Week Low 10/13/2014 0.05 Price Performance (Last 52 Weeks) 05/06/2015 -56.39% Volume 52,652 Volume (10 day Average) 93,347 Volume (90 day Average) 107,178