PTOI >> 5.5.15
spot the obvious re: *resets*
$0.075 27,681 OTO 12:38:56 (hidden)
$0.075 6,069 OTO 11:18:30 (hidden)
$0.0799 110 OTO 11:04:56
$0.0799 1,100 OTO 11:04:44
$0.0799 5,000 OTO 10:34:10
$0.0799 499 OTO 10:17:37
$0.075 8,931 OTO 09:49:51
$0.0749 25,200 OTO 09:49:49
$0.0749 15,869 OTO 09:49:33
$0.0695 1,000 OTO 09:32:27 *targeted*
$0.072 10,000 OTO 09:32:01
$0.072 1,000 OTO 09:30:53
$0.072 10,000 OTO 09:30:14
$0.08 8,390 OTO 09:30:04 spare (offset = 1610)
$0.0799 10,000 OTO 09:30:02 heir
hmmmm
spot the obvious
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113345317
PTOI >>
Open 0.0799
Day High 0.08
Day Low 0.0695
Previous Close
05/04/2015 0.072
52-Week High
08/14/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
05/04/2015 -55.00%
Volume 130,849
Volume (10 day Average) 83,461
Volume (90 day Average) 107,618
B/A
Bid 0.0702
Bid Size 34500
CDEL 0.0702 34500 12:39
NITE 0.0701 24000 12:38
CSTI 0.063 10000 09:49
Ask 0.079
Ask Size 10000
ETRF 0.079 10000 12:39 seriously? .. ;)
NITE 0.0799 10000 09:24
CDEL 0.0918 41932 12:39