PTOI >> 5.4.15
aw what a difference a day makes .. no not really ..
all that *volume* to close PTOI *EVEN*
coupled with a *low reg sho %*
who'da thunk it .. oh that is right .. me .. cause *resets r possible* ;)
20150504|PTOI|24000|0|171025|O 14.03% (what no 16%) .. ;)
24000 = throw a dart .. but my *guesstimate* re: markage is
24000 = 5000/18000/1000
count the dupes and the trips re: PTOI *trades* today ..
passing a % the paper .. resetting the clock .. SOS DD .. check
PTOI >> 5.4.15 .. yada yada yada .. blah blah blah .. ;)
$0.072 1,800 OTO 15:22:22 @ NN's (1) bid NC (10,000 size)
$0.0734 10,000 OTO 15:22:04 @ UC ask (2/5)
$0.072 18,650 OTO 15:22:00 @ NN's bid NC (10,000 size)
$0.07 2,500 OTO 14:06:03
$0.07 25,000 OTO 14:05:42
$0.07 3,000 OTO 12:30:13
$0.072 30,000 OTO 12:29:47
$0.072 100 OTO 12:28:41
$0.072 1,000 OTO 12:28:12
$0.07 1,000 OTO 12:27:24
$0.072 18,000 OTO 12:27:11
$0.073 10,000 OTO 12:26:59
$0.073 18,000 OTO 10:28:56 @ NN's (1) jumped bid NC (10,000 size)
$0.073 1,000 OTO 10:28:09 @ NN's (1) jumped bid NC (10,000 size)
$0.073 10,000 OTO 10:27:50 @ NN's (1) jumped bid NC (10,000 size)
$0.0731 10,000 OTO 10:27:26 (hidden) ;)
$0.074 1,000 OTO 10:21:40 @ UC ask ATDF (5)
$0.079 4,975 OTO 09:30:07 targeted trade above ask (hidden) ;)
$0.0789 5,000 OTO 09:30:03 @ NN's (1) ask NC (10,000 size) aka heir/spare
as of 10:30AM >> *on bid* (showing)
NITE 0.073 10000 09:11 >> no .1
TRWN 0.07 10000 03/02 >> decoy
CSTI 0.07 10800 09:30 >> no. 3
Today ..
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113335085
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113335490
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113336197
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113338986
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113343153
Friday ..
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113287203
Detailed Quote:PTOI
PLASTIC2OIL INC
0.072Up 0.00 (0.00 %)AS OF 3:22:22PM ET 05/04/2015
Last Trade 0.072
Trade Time 3:22:22pm ET
Change 0.00
% Change 0.00%
Open 0.0789
Day High 0.079
Day Low 0.07
Previous Close
05/01/2015 0.072
52-Week High
08/14/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
05/01/2015 -59.32%
Volume 171,025
Volume (10 day Average) 69,908
Volume (90 day Average) 109,383
l2 Screenshot 11:45PM
l2 Screenshot 3:26PM 
