Replies to post #3712 on VirTra Inc (VTSI)

[SirFelix]

Guidobuc, VTSI tends to move very quickly in a short period of time. For example:

Date Open High Low Close Volume Adj Close
23-Jan-01 0.36 0.47 0.36 0.47 3,300 0.47
22-Jan-01 0.45 0.50 0.35 0.48 126,800 0.48
19-Jan-01 0.51 0.51 0.51 0.51 6,700 0.51
18-Jan-01 0.48 0.50 0.38 0.50 77,200 0.50
17-Jan-01 0.60 0.63 0.26 0.49 609,500 0.49
16-Jan-01 0.69 0.72 0.60 0.60 132,500 0.60
12-Jan-01 0.75 0.76 0.50 0.69 119,600 0.69
11-Jan-01 0.49 0.73 0.46 0.68 292,000 0.68
10-Jan-01 0.36 0.49 0.35 0.48 110,100 0.48

VTSI doubled in two days and took about 7 days to give it all back. You could go on vacation and miss the whole thing.

Another example:
18-Apr-01 0.45 0.55 0.40 0.50 173,600 0.50
17-Apr-01 0.20 0.37 0.20 0.37 136,500 0.37

Or a downward example:
14-Jun-00 0.47 0.62 0.47 0.50 41,900 0.50
13-Jun-00 0.56 0.56 0.50 0.50 57,000 0.50
12-Jun-00 0.69 0.69 0.56 0.62 16,400 0.62
9-Jun-00 0.75 0.75 0.56 0.56 121,700 0.56
8-Jun-00 0.88 0.88 0.56 0.70 50,800 0.70
7-Jun-00 0.62 0.88 0.56 0.88 61,200 0.88
6-Jun-00 0.69 0.90 0.62 0.88 77,800 0.88
5-Jun-00 0.97 0.97 0.69 0.93 41,900 0.93